9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
27 296 520 684 054 100.00 Gs

Market Capitalizations

attach_money
641 289 117 007 529.62 Gs

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 755.44 Gs 761 360 460 909.71 Gs 8 637 169 990.65 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 294.96 Gs 757 588 543 617.50 Gs 35 276 928 039.34 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 045.88 Gs 751 072 828 193.61 Gs 103 440 542 577.51 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 59.09 Gs 52 369 874 554.24 Gs 5 241 396 309.42 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 292.68 Gs 1 094 996 731 131.26 Gs 71 084 845 140.72 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 741 465 271 810.17 Gs 22 143 431 466.68 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 645.47 Gs 741 779 764 790.32 Gs 10 717 447 456.97 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 768.93 Gs 740 695 178 080.20 Gs 81 999 846 350.72 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 931 635.65 Gs 735 223 361 100.28 Gs 23 515 409 608.66 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 789.93 Gs 464 893 647 881.61 Gs 80 831 438 936.82 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 349.85 Gs 734 984 508 038.23 Gs 21 763 161 519.16 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 238.09 Gs 48 057 033 361.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 467.67 Gs 734 934 912 923.71 Gs 23 205 538 988.07 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 371.49 Gs 732 617 500 504.11 Gs 28 398 267 530.38 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 728 584 552 888.17 Gs 107 291 255 644.51 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 079.25 Gs 726 784 528 435.28 Gs 11 863 418 814.56 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 173.11 Gs 722 721 460 000.40 Gs 47 795 391 995.27 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 423.60 Gs 352 341 248 459.98 Gs 21 566.22 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 248.16 Gs 720 153 635 025.47 Gs 2 331 818 653.76 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 28.09 Gs 717 754 946 715.92 Gs 32 153 068 433.60 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 212.45 Gs 717 458 152 412.67 Gs 2 560 686 556.51 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 838.23 Gs 716 842 041 484.99 Gs 198 416 193 308.96 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 724.28 Gs 716 256 302 982.14 Gs 9 909 893 204.92 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 745.75 Gs 713 998 995 614.36 Gs 4 659 173 100.24 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 762.66 Gs 762 659 581 175.81 Gs 87 494 415 691.48 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 92.07 Gs 712 954 960 584.34 Gs 36 378 616 760.98 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 87.05 Gs 712 891 297 106.41 Gs 7 150 833 379.07 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 426.72 Gs 710 400 837 347.09 Gs 136 074 688 654.08 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 375.57 Gs 709 136 172 709.91 Gs 115 482 414 663.97 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 77 485.13 Gs 707 322 834 711.27 Gs 37 312 189 618.26 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 395 893 522 848.28 Gs 999 234.80 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 337.06 Gs 704 140 789 447.18 Gs 26 353 329 907.95 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 85.75 Gs 172 417 570 190.50 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 107 923.00 Gs 701 505 627 548.39 Gs 128 210 947 968.58 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 698.13 Gs 697 012 313 048.28 Gs 50 054 093 978.53 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 924.16 Gs 696 413 268 188.42 Gs 73 523 380 633.89 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 475.43 Gs 688 028 006 010.94 Gs 159 538 720 340.79 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 680.55 Gs 680 544 945 031.11 Gs 21 220 267 904.35 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 171.72 Gs 42 817 254 518.85 Gs 6 394 355 121.91 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 48 826.77 Gs 674 966 677 195.15 Gs 13 019 562 238.69 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 956.16 Gs 386 377 299 401.49 Gs 99 393 540 975.65 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 000.06 Gs 674 955 081 758.17 Gs 30 630 033 306.35 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.68 Gs 673 811 001 039.09 Gs 12 154 728 109.49 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 971.77 Gs 409 276 332 099.11 Gs 51 845 384 112.81 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 172.50 Gs 673 508 261 648.19 Gs 15 261 305 985.23 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 566.68 Gs 671 843 256 102.52 Gs 60 107 783 541.73 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 987.86 Gs 887 728 762 388.29 Gs 69 335 393.47 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 109.80 Gs 668 607 726 615.79 Gs 1 100 631 976.92 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 25 251 674.38 Gs 881 132 338 984.88 Gs 3 047 493 624.94 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.67 Gs 666 771 176 176.97 Gs 35 777 070 219.74 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 72 189.29 Gs 660 791 747 916.21 Gs 184 165 875 717.79 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 910.12 Gs 660 478 858 024.99 Gs 84 068 758 419.72 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 351.44 Gs 495 765 301 914.75 Gs 3 294 290 244.25 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 648.09 Gs 659 274 104 343.66 Gs 113 594 220 319.85 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.17 Gs 873 670 477 598.14 Gs 51 533 622 853.70 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 573.05 Gs 657 158 738 639.34 Gs 15 591 635 758.73 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 580.33 Gs 655 962 129 799.98 Gs 151 621 804 548.45 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 092.66 Gs 655 258 043 077.05 Gs 143 195 243 061.95 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.658 Gs 653 946 536 612.61 Gs 139 098 631 968.08 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 512.38 Gs 554 494 795 601.14 Gs 328 705 118.35 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 150.82 Gs 650 166 388 213.55 Gs 5 096 830 756.01 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 333.61 Gs 648 004 655 138.80 Gs 45 940 373 684.41 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 170.26 Gs 361 060 283 817.23 Gs 174 168 783.10 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 424.60 Gs 647 714 402 588.59 Gs 2 416 034 738.21 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.30 Gs 642 755 085 232.45 Gs 41 037 725 162.56 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 952.40 Gs 641 213 057 455.16 Gs 2 442 086 730.54 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 93.68 Gs 154 479 680 788.88 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 355.87 Gs 640 924 875 261.96 Gs 128 888 040 974.31 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 738.73 Gs 639 669 512 853.83 Gs 24 151 390 212.59 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 717.31 Gs 635 971 761 788.10 Gs 692 182 170.15 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 417.38 Gs 635 223 370 862.99 Gs 125 614 820 925.83 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.81 Gs 634 559 210 399.80 Gs 170 472 994 561.67 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 573.98 Gs 28 064 566 238.01 Gs 261 425 704.40 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 65.19 Gs 632 270 459 485.00 Gs 4 249 213 658.16 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 380.14 Gs 630 248 475 508.13 Gs 28 788 508 259.73 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 129.41 Gs 626 145 344 227.44 Gs 632 098 684.55 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 602.29 Gs 625 154 965 949.82 Gs 43 892 172 374.20 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 758.45 Gs 622 252 569 845.02 Gs 38 402 620 773.69 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 172.43 Gs 822 655 313 833.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 385.10 Gs 622 132 553 837.35 Gs 628 074 873 824.28 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 327.45 Gs 621 104 470 620.51 Gs 101 808 209 853.34 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 626.21 Gs 619 738 789 814.43 Gs 119 092 614 070.08 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 770.58 Gs 610 738 063 695.83 Gs 18 803 463 970.99 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 798.53 Gs 101 753 266 316.55 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 158.41 Gs 361 033 124 759.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 327.17 Gs 390 604 321 420.50 Gs 82 387 053 431.95 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.94 Gs 233 828 931 016.88 Gs 12 237 980 902.83 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.51 Gs 603 127 014 396.12 Gs 3 121 667 040.17 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 35.03 Gs 350 158 380 490.79 Gs 762 006.40 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 136 261.72 Gs 602 002 314 519.01 Gs 8 564 304 926.03 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 51 497.58 Gs 601 097 611 639.97 Gs 1 561 487 695.39 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 189.72 Gs 600 993 173 631.02 Gs 215 245 025 530.84 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.51 Gs 594 101 364 917.32 Gs 61 532 440 767.52 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 098.62 Gs 532 333 291 643.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 594.36 Gs 593 767 383 264.10 Gs 84 937 690 130.49 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 206.10 Gs 592 209 446 806.08 Gs 10 339 707 945.79 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 86.06 Gs 589 796 000 014.12 Gs 1 761 492 808.62 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 937.55 Gs 53 996 377 210.60 Gs 10 704 033.27 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 231.29 Gs 493 040 417 356.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.809 Gs 588 709 019 453.71 Gs 61 866 278 645.94 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago