9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
490 054 659 519 178.75 KSh

Market Capitalizations

attach_money
11 513 068 772 609.76 KSh

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.566 KSh 94 093 327 408.81 KSh 474 674 778.88 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 21.06 KSh 37 639 743 756.71 KSh 1 090 607 762.80 KSh arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 463.75 KSh 35 901 810 318.85 KSh 8 881 358.62 KSh arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 64.04 KSh 14 713 255 858.95 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 450 683.18 KSh 133 631 730 788.84 KSh 28 702 962.08 KSh arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 34.49 KSh 35 026 246 013.70 KSh 7 243 206.37 KSh arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000052 KSh 34 475 069 537.83 KSh 95 558 751.97 KSh arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 77 363.50 KSh 122 454 664 087.30 KSh 28 831 786 307.43 KSh arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.126 KSh 62 124 732 635.60 KSh 30 845.22 KSh arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 12.79 KSh 2 533 521 118.95 KSh 326 328 884.17 KSh arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 8.28 KSh 33 571 031 351.21 KSh 4 066 887 504.15 KSh arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 22 743.33 KSh 102 004 668 625.26 KSh 1 679 173 679.53 KSh arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 792.05 KSh 32 437 618 165.60 KSh 76 830 798.72 KSh arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000284 KSh 31 959 231 119.23 KSh 238 399 613.66 KSh arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 128.69 KSh 31 429 765 290.74 KSh 1 136 257 140.78 KSh arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.90 KSh 24 627 084 421.97 KSh 0.000000 KSh arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.031 KSh 1 997 042 326.23 KSh 1 888 269.56 KSh arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 480 101.74 KSh 80 325 544 934.57 KSh 341 451 560.26 KSh arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 KSh 30 600 653 500.84 KSh 7 321 265 690.73 KSh arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.17 KSh 29 514 046 840.70 KSh 457 873 813.04 KSh arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 39.91 KSh 25 924 148 797.58 KSh 2 323.07 KSh arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 473 790.77 KSh 78 732 409 029.50 KSh 91 214 351.05 KSh arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 485 706.28 KSh 73 963 264 254.88 KSh 20 791 485.61 KSh arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 54.19 KSh 29 319 862 624.90 KSh 1 154 953.47 KSh arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.92 KSh 29 126 134 247.25 KSh 282 357 925.00 KSh arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 463.83 KSh 83 491 581 505.54 KSh 478 939.81 KSh arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.21 KSh 28 849 910 133.16 KSh 2 993 871 454.75 KSh arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 465 478.89 KSh 58 531 703 479.93 KSh 13 518 724.61 KSh arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 448 039.55 KSh 58 334 373 051.62 KSh 301 373 551.88 KSh arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 345.21 KSh 28 642 647 156.58 KSh 3 609 540 253.87 KSh arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 104.73 KSh 27 356 949 180.29 KSh 3 698 978 746.18 KSh arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.32 KSh 27 111 574 804.01 KSh 5 053 301 789.06 KSh arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 787.89 KSh 16 416 125 250.04 KSh 0.000000 KSh arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 KSh 55 952 234 984.61 KSh 561 792 910.42 KSh arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 465.89 KSh 32 570 797 245.87 KSh 12 929 697.05 KSh arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.73 KSh 27 070 170 193.02 KSh 816 333 866.82 KSh arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 24.57 KSh 27 031 858 105.79 KSh 4 433 710.10 KSh arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 462.87 KSh 27 004 947 393.00 KSh 367 948.64 KSh arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 272.64 KSh 26 894 425 869.67 KSh 1 958 066 227.87 KSh arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 445 318.14 KSh 44 965 108 119.07 KSh 542 865 302.13 KSh arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 15.42 KSh 26 495 819 922.21 KSh 1 992 751 355.94 KSh arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 31.09 KSh 26 448 650 868.61 KSh 921 661 648.66 KSh arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 21 552.07 KSh 42 194 949 952.06 KSh 1 671 904 661.25 KSh arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.49 KSh 26 271 626 662.18 KSh 256 320 041.62 KSh arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 22 982.36 KSh 41 934 082 111.75 KSh 2 774 670 345.28 KSh arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 79.21 KSh 26 128 152 118.33 KSh 1 603 467 763.42 KSh arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 466 568.62 KSh 38 903 078 044.55 KSh 2 034 106.80 KSh arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 129.00 KSh 18 160 742 550.39 KSh 29 012 928 028.18 KSh arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 31.74 KSh 26 012 545 779.72 KSh 593 210 251.93 KSh arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 899.21 KSh 25 973 315 950.38 KSh 730 256 858.27 KSh arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 352.89 KSh 25 926 905 121.34 KSh 1 498 454 112.41 KSh arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 120.02 KSh 13 694 310 836.22 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 174 837.69 KSh 35 987 890 295.77 KSh 0.000000 KSh arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.60 KSh 25 895 572 055.69 KSh 4 519 473 749.43 KSh arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 13 699.40 KSh 30 196 656 479.91 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 578.32 KSh 25 808 407 591.78 KSh 135 820 928.26 KSh arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 25.90 KSh 25 644 339 539.60 KSh 20 477 584 640.64 KSh arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.77 KSh 25 080 516 136.05 KSh 718 512 572.74 KSh arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 45.00 KSh 25 001 140 025.85 KSh 1 427 074 012.65 KSh arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 160.94 KSh 24 394 803 777.37 KSh 1 144 980 272.45 KSh arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 12.23 KSh 12 355 230 236.64 KSh 0.000000 KSh arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 62.93 KSh 24 107 819 972.67 KSh 6 444 641 936.14 KSh arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 24.78 KSh 24 074 936 515.23 KSh 133 047 181.46 KSh arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 107.55 KSh 22 585 700 477.69 KSh 12 905.95 KSh arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 17.36 KSh 23 726 705 201.27 KSh 1 775 241 054.99 KSh arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 84.36 KSh 4 836 994 322.66 KSh 3 075 358.85 KSh arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 24.34 KSh 23 550 190 392.69 KSh 121 813 068.14 KSh arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 45.25 KSh 11 077 624 678.24 KSh 0.000000 KSh arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 284.33 KSh 23 477 968 179.69 KSh 2 094 822 579.39 KSh arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 694 688.11 KSh 23 314 153 342.25 KSh 1 834 424 386.60 KSh arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 793.68 KSh 23 019 785 656.33 KSh 4 701 458 744.96 KSh arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 25.35 KSh 23 007 231 522.43 KSh 1 920 674 334.88 KSh arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 779.56 KSh 21 433 698 077.79 KSh 2 869 121.77 KSh arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 45.80 KSh 22 981 012 697.62 KSh 93 459 728.24 KSh arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 664.04 KSh 31 451 552 857.58 KSh 145 341 647.65 KSh arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 78.64 KSh 22 977 664 377.92 KSh 886 041 871.68 KSh arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 665.92 KSh 10 954 359 948.83 KSh 2 719 743 137.89 KSh arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 54.73 KSh 22 796 481 487.20 KSh 1 332 691 379.92 KSh arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.78 KSh 22 738 315 144.45 KSh 2 760 937 769.08 KSh arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 14.02 KSh 22 688 279 421.21 KSh 1 922 681 597.30 KSh arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 599 660.83 KSh 30 447 796 331.28 KSh 278 611 456.75 KSh arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 23.03 KSh 22 653 393 089.38 KSh 127 818 335.78 KSh arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.47 KSh 22 201 167 436.34 KSh 902 356 154.14 KSh arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 78 539.90 KSh 30 317 718 292.69 KSh 23 193 024.81 KSh arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 20.45 KSh 22 165 063 428.11 KSh 3 717 117 800.93 KSh arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.83 KSh 1 891 834 827.85 KSh 28 059 600.47 KSh arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 58.59 KSh 22 092 910 649.13 KSh 977 682 764.37 KSh arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 72.25 KSh 22 036 271 596.52 KSh 21 108 432 256.73 KSh arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 503.54 KSh 17 812 302 547.21 KSh 1 782 688 691.61 KSh arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.269 KSh 21 843 966 487.05 KSh 214 935 434.85 KSh arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 294.53 KSh 10 355 956 987.88 KSh 3 274 449 262.06 KSh arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 8.51 KSh 21 718 538 075.11 KSh 52 596 779.98 KSh arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.153 KSh 4 411 910 915.16 KSh 7 062 264.95 KSh arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 17.12 KSh 21 704 001 071.04 KSh 1 224 061 481.69 KSh arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 25.94 KSh 21 555 763 586.31 KSh 1 123 675 775.32 KSh arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 22.48 KSh 21 339 251 560.60 KSh 1 515 358 583.97 KSh arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.71 KSh 21 053 820 599.82 KSh 588 328 318.19 KSh arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 53.54 KSh 20 981 254 830.43 KSh 1 923 714 460.49 KSh arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 23.15 KSh 20 927 550 719.93 KSh 678 691 521.82 KSh arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 39.84 KSh 20 918 321 416.90 KSh 1 731 857 703.73 KSh arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago