9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
5 254 612 872 292 630.00 ₩

Market Capitalizations

attach_money
214 234 213 511 449.38 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.12 ₩ 1 018 502 695 814.45 ₩ 5 138 064 039.60 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 227.93 ₩ 407 427 195 335.66 ₩ 11 805 161 716.30 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 019.83 ₩ 388 615 129 269.47 ₩ 96 135 272.79 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 693.22 ₩ 159 261 991 994.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 878 369.64 ₩ 1 446 481 719 829.54 ₩ 310 692 001.90 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 373.32 ₩ 379 137 681 402.43 ₩ 78 403 277.07 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000559 ₩ 373 171 533 302.40 ₩ 1 034 365 020.02 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 837 412.56 ₩ 1 325 496 811 756.84 ₩ 312 086 445 319.12 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.36 ₩ 672 462 218 189.00 ₩ 333 880.64 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 138.49 ₩ 27 423 815 913.54 ₩ 3 532 310 498.56 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 89.58 ₩ 363 385 873 090.94 ₩ 44 021 568 804.27 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 246 182.67 ₩ 1 104 138 123 727.92 ₩ 18 176 027 635.92 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 51 871.03 ₩ 351 117 368 864.25 ₩ 831 646 385.26 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 345 939 121 800.55 ₩ 2 580 529 947.07 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 393.04 ₩ 340 207 978 174.16 ₩ 12 299 288 301.20 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 31.44 ₩ 266 573 120 162.39 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.336 ₩ 21 616 761 240.49 ₩ 20 439 362.59 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 196 807.61 ₩ 869 474 874 697.24 ₩ 3 696 004 214.03 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.049 ₩ 331 233 350 361.61 ₩ 79 248 221 400.30 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 34.34 ₩ 319 471 498 133.33 ₩ 4 956 203 864.48 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 432.03 ₩ 280 613 048 386.64 ₩ 25 145.82 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 128 495.17 ₩ 852 230 153 325.47 ₩ 987 339 538.26 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 257 473.27 ₩ 800 607 079 262.27 ₩ 225 055 109.94 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 586.54 ₩ 317 369 572 813.83 ₩ 12 501 664.67 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 118.21 ₩ 315 272 581 663.47 ₩ 3 056 351 770.30 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 020.72 ₩ 903 745 283 358.31 ₩ 5 184 230.37 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 56.38 ₩ 312 282 624 643.08 ₩ 32 406 826 621.63 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 038 524.17 ₩ 633 569 876 064.76 ₩ 146 331 922.14 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 849 753.99 ₩ 631 433 894 919.88 ₩ 3 262 184 296.05 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 736.69 ₩ 310 039 129 740.80 ₩ 39 071 064 659.52 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 133.61 ₩ 296 122 235 834.29 ₩ 40 039 181 613.59 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.25 ₩ 293 466 208 349.63 ₩ 54 698 899 875.91 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 528.45 ₩ 177 694 511 209.61 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.071 ₩ 605 648 707 916.11 ₩ 6 081 064 508.13 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 042.99 ₩ 352 558 950 919.20 ₩ 139 956 059.18 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 40.42 ₩ 293 018 028 770.10 ₩ 8 836 314 613.76 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 266.00 ₩ 292 603 323 868.07 ₩ 47 992 198.93 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 26 659.09 ₩ 292 312 031 868.10 ₩ 3 982 818.86 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 951.13 ₩ 291 115 704 003.38 ₩ 21 194 868 824.24 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 820 296.34 ₩ 486 719 782 348.50 ₩ 5 876 184 729.64 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 166.93 ₩ 286 801 038 519.31 ₩ 21 570 314 112.64 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 336.57 ₩ 286 290 462 375.63 ₩ 9 976 423 404.68 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 233 287.96 ₩ 456 734 515 182.10 ₩ 18 097 344 960.83 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 26.94 ₩ 284 374 283 657.80 ₩ 2 774 507 614.58 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 248 770.03 ₩ 453 910 780 429.32 ₩ 30 034 108 735.33 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 857.44 ₩ 282 821 259 509.21 ₩ 17 356 557 416.63 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 050 319.82 ₩ 421 102 015 998.46 ₩ 22 017 961.44 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 396.31 ₩ 196 578 925 997.64 ₩ 314 047 193 610.07 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 343.58 ₩ 281 569 891 630.36 ₩ 6 421 138 006.44 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 20 557.75 ₩ 281 145 252 731.51 ₩ 7 904 583 664.62 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 57 941.80 ₩ 280 642 883 904.84 ₩ 16 219 848 899.69 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 299.15 ₩ 148 232 535 591.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 892 510.99 ₩ 389 546 892 349.39 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.17 ₩ 280 303 722 641.08 ₩ 48 920 537 983.13 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 148 287.61 ₩ 326 860 329 805.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 084.35 ₩ 279 360 220 653.10 ₩ 1 470 178 442.91 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 280.40 ₩ 277 584 284 377.43 ₩ 221 657 324 006.00 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.11 ₩ 271 481 241 023.59 ₩ 7 777 458 959.78 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 487.13 ₩ 270 622 043 198.98 ₩ 15 447 202 995.58 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 742.08 ₩ 264 058 824 311.37 ₩ 12 393 710 864.08 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 132.35 ₩ 133 737 807 451.05 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 681.18 ₩ 260 952 400 223.84 ₩ 69 759 305 641.29 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 268.25 ₩ 260 596 456 917.65 ₩ 1 440 154 331.04 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 164.17 ₩ 244 476 388 037.99 ₩ 139 699.01 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 187.90 ₩ 256 827 066 018.11 ₩ 19 215 898 194.04 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 913.19 ₩ 52 357 503 905.31 ₩ 33 288 877.81 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 263.48 ₩ 254 916 401 220.32 ₩ 1 318 551 928.18 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 489.86 ₩ 119 908 509 016.66 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 077.72 ₩ 254 134 639 955.61 ₩ 22 675 172 651.61 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 519 573.70 ₩ 252 361 444 574.57 ₩ 19 856 521 545.91 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 95 186.23 ₩ 249 175 094 490.74 ₩ 50 890 414 207.58 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 274.36 ₩ 249 039 203 672.83 ₩ 20 790 124 461.83 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 262.65 ₩ 232 006 666 940.93 ₩ 31 056 487.58 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 495.81 ₩ 248 755 400 936.95 ₩ 1 011 644 372.54 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 50 485.40 ₩ 340 443 815 253.93 ₩ 1 573 234 404.80 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 851.19 ₩ 248 719 157 425.02 ₩ 9 590 861 113.75 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 208.16 ₩ 118 574 243 743.50 ₩ 29 439 555 323.96 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 592.39 ₩ 246 757 963 494.23 ₩ 14 425 568 746.62 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.09 ₩ 246 128 348 424.58 ₩ 29 885 462 000.55 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 151.75 ₩ 245 586 742 336.13 ₩ 20 811 851 849.32 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 93 086 066.59 ₩ 329 578 765 030.57 ₩ 3 015 798 543.81 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 249.26 ₩ 245 209 119 140.11 ₩ 1 383 555 275.92 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 26.70 ₩ 240 314 053 151.68 ₩ 9 767 453 239.09 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 850 146.39 ₩ 328 170 749 854.46 ₩ 251 050 302.28 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 221.31 ₩ 239 923 249 353.78 ₩ 40 235 525 782.39 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 106.38 ₩ 20 477 954 444.37 ₩ 303 728 006.10 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 634.19 ₩ 239 142 239 669.76 ₩ 10 582 817 704.39 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 782.06 ₩ 238 529 156 581.31 ₩ 228 485 863 450.08 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 37 923.70 ₩ 192 807 276 165.06 ₩ 19 296 514 303.47 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.91 ₩ 236 447 571 438.10 ₩ 2 326 544 568.52 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 188.07 ₩ 112 096 897 839.17 ₩ 35 443 909 707.06 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 92.16 ₩ 235 089 885 625.41 ₩ 569 327 960.59 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.66 ₩ 47 756 236 117.14 ₩ 76 444 696.90 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 185.29 ₩ 234 932 531 451.15 ₩ 13 249 716 566.24 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 280.78 ₩ 233 327 951 381.81 ₩ 12 163 102 718.37 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 243.29 ₩ 230 984 341 181.86 ₩ 16 402 829 460.90 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.47 ₩ 227 894 725 679.58 ₩ 6 368 294 060.80 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 579.57 ₩ 227 109 245 627.14 ₩ 20 823 031 961.33 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 250.58 ₩ 226 527 931 491.24 ₩ 7 346 420 449.15 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 431.29 ₩ 226 428 029 933.06 ₩ 18 746 299 961.84 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago