0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.05 ﷼ 175 124 116 726.05 ﷼ 883 452 670.59 ﷼ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 39.19 ﷼ 70 054 137 319.95 ﷼ 2 029 811 533.02 ﷼ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 863.12 ﷼ 66 819 539 643.22 ﷼ 16 529 759.62 ﷼ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 119.19 ﷼ 27 383 938 982.93 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 838 800.11 ﷼ 248 711 991 226.46 ﷼ 53 421 225.72 ﷼ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 64.19 ﷼ 65 189 961 544.55 ﷼ 13 480 872.17 ﷼ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000096 ﷼ 64 164 125 854.01 ﷼ 177 851 527.78 ﷼ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 143 986.99 ﷼ 227 909 517 899.20 ﷼ 53 660 990 101.73 ﷼ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.234 ﷼ 115 624 978 191.95 ﷼ 57 408.34 ﷼ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 23.81 ﷼ 4 715 325 309.25 ﷼ 607 355 050.31 ﷼ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 15.40 ﷼ 62 481 552 888.66 ﷼ 7 569 187 971.15 ﷼ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 42 329.32 ﷼ 189 848 504 531.24 ﷼ 3 125 235 503.46 ﷼ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 8 918.85 ﷼ 60 372 072 987.35 ﷼ 142 995 535.75 ﷼ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000528 ﷼ 59 481 711 138.59 ﷼ 443 703 320.10 ﷼ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 239.52 ﷼ 58 496 282 754.82 ﷼ 2 114 772 998.60 ﷼ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 5.41 ﷼ 45 835 305 496.19 ﷼ 0.000000 ﷼ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.058 ﷼ 3 716 844 574.17 ﷼ 3 514 399.46 ﷼ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 893 553.20 ﷼ 149 499 868 849.23 ﷼ 635 500 991.86 ﷼ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.008 ﷼ 56 953 160 900.47 ﷼ 13 626 154 188.76 ﷼ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 5.91 ﷼ 54 930 796 118.32 ﷼ 852 183 138.69 ﷼ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 74.28 ﷼ 48 249 368 845.53 ﷼ 4 323.64 ﷼ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 881 807.37 ﷼ 146 534 764 671.47 ﷼ 169 765 838.87 ﷼ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 903 984.22 ﷼ 137 658 553 263.14 ﷼ 38 696 586.18 ﷼ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 100.85 ﷼ 54 569 385 376.34 ﷼ 2 149 570.14 ﷼ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 20.33 ﷼ 54 208 823 028.79 ﷼ 525 517 415.30 ﷼ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 863.28 ﷼ 155 392 415 890.37 ﷼ 891 390.64 ﷼ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 9.69 ﷼ 53 694 721 706.93 ﷼ 5 572 117 689.36 ﷼ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 866 337.52 ﷼ 108 937 723 371.81 ﷼ 25 160 707.69 ﷼ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 833 879.86 ﷼ 108 570 456 978.82 ﷼ 560 908 818.20 ﷼ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 642.50 ﷼ 53 308 969 106.80 ﷼ 6 717 984 857.74 ﷼ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 194.92 ﷼ 50 916 060 611.85 ﷼ 6 884 445 513.33 ﷼ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 2.45 ﷼ 50 459 376 040.31 ﷼ 9 405 077 243.31 ﷼ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 466.40 ﷼ 30 553 276 344.32 ﷼ 0.000000 ﷼ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.012 ﷼ 104 136 881 969.93 ﷼ 1 045 594 729.51 ﷼ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 867.11 ﷼ 60 619 942 516.91 ﷼ 24 064 424.52 ﷼ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 6.95 ﷼ 50 382 314 827.49 ﷼ 1 519 339 907.70 ﷼ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 45.74 ﷼ 50 311 009 341.54 ﷼ 8 251 908.89 ﷼ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 4 583.84 ﷼ 50 260 923 804.78 ﷼ 684 816.68 ﷼ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 507.43 ﷼ 50 055 223 946.08 ﷼ 3 644 303 247.52 ﷼ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 828 814.83 ﷼ 83 687 919 852.50 ﷼ 1 010 367 144.56 ﷼ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 28.70 ﷼ 49 313 348 657.02 ﷼ 3 708 858 329.00 ﷼ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 57.87 ﷼ 49 225 558 809.67 ﷼ 1 715 373 306.33 ﷼ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 40 112.16 ﷼ 78 532 171 665.59 ﷼ 3 111 706 590.84 ﷼ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 4.63 ﷼ 48 896 085 842.32 ﷼ 477 056 366.52 ﷼ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 42 774.19 ﷼ 78 046 651 051.38 ﷼ 5 164 146 138.78 ﷼ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 147.43 ﷼ 48 629 054 656.84 ﷼ 2 984 333 570.72 ﷼ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 868 365.69 ﷼ 72 405 423 084.64 ﷼ 3 785 828.02 ﷼ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 240.09 ﷼ 33 800 313 856.57 ﷼ 53 998 126 482.40 ﷼ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 59.08 ﷼ 48 413 891 068.78 ﷼ 1 104 067 889.44 ﷼ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 3 534.75 ﷼ 48 340 877 504.46 ﷼ 1 359 135 560.51 ﷼ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 9 962.67 ﷼ 48 254 498 845.47 ﷼ 2 788 884 824.42 ﷼ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 223.38 ﷼ 25 487 504 325.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 325 403.47 ﷼ 66 979 749 515.06 ﷼ 0.000000 ﷼ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 4.84 ﷼ 48 196 182 537.63 ﷼ 8 411 530 022.71 ﷼ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 25 496.97 ﷼ 56 201 251 882.07 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 937.53 ﷼ 48 033 954 246.09 ﷼ 252 786 470.08 ﷼ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 48.21 ﷼ 47 728 594 944.72 ﷼ 38 112 361 648.07 ﷼ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 3.29 ﷼ 46 679 221 112.84 ﷼ 1 337 277 393.87 ﷼ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 83.76 ﷼ 46 531 488 307.87 ﷼ 2 656 033 991.47 ﷼ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 299.54 ﷼ 45 402 990 646.25 ﷼ 2 131 008 270.23 ﷼ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 22.76 ﷼ 22 995 241 445.10 ﷼ 0.000000 ﷼ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 117.12 ﷼ 44 868 863 660.89 ﷼ 11 994 604 269.64 ﷼ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 46.12 ﷼ 44 807 661 803.14 ﷼ 247 624 042.83 ﷼ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 200.17 ﷼ 42 035 933 426.07 ﷼ 24 020.23 ﷼ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 32.31 ﷼ 44 159 542 505.48 ﷼ 3 304 033 668.40 ﷼ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 157.02 ﷼ 9 002 491 267.90 ﷼ 5 723 779.96 ﷼ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 45.30 ﷼ 43 831 017 616.50 ﷼ 226 715 395.78 ﷼ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 84.23 ﷼ 20 617 394 353.28 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 529.19 ﷼ 43 696 599 463.72 ﷼ 3 898 830 703.68 ﷼ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 292 935.90 ﷼ 43 391 711 439.20 ﷼ 3 414 184 185.54 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 16 366.58 ﷼ 42 843 841 761.19 ﷼ 8 750 235 885.04 ﷼ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 47.17 ﷼ 42 820 476 325.29 ﷼ 3 574 710 403.78 ﷼ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 3 312.07 ﷼ 39 891 855 750.17 ﷼ 5 339 936.73 ﷼ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 85.25 ﷼ 42 771 678 512.92 ﷼ 173 944 878.02 ﷼ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 8 680.60 ﷼ 58 536 833 222.14 ﷼ 270 506 191.76 ﷼ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 146.36 ﷼ 42 765 446 705.15 ﷼ 1 649 078 680.00 ﷼ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 239.39 ﷼ 20 387 977 162.33 ﷼ 5 061 917 012.20 ﷼ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 101.86 ﷼ 42 428 233 699.95 ﷼ 2 480 371 427.00 ﷼ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 5.17 ﷼ 42 319 975 976.72 ﷼ 5 138 587 415.92 ﷼ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 26.09 ﷼ 42 226 850 756.49 ﷼ 3 578 446 269.73 ﷼ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 16 005 470.83 ﷼ 56 668 667 009.75 ﷼ 518 544 583.51 ﷼ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 42.86 ﷼ 42 161 921 199.67 ﷼ 237 892 247.74 ﷼ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 4.59 ﷼ 41 320 250 273.26 ﷼ 1 679 442 409.13 ﷼ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 146 176.48 ﷼ 56 426 569 060.41 ﷼ 43 166 270.08 ﷼ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 38.05 ﷼ 41 253 054 408.00 ﷼ 6 918 205 462.40 ﷼ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 18.29 ﷼ 3 521 035 044.05 ﷼ 52 223 817.39 ﷼ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 109.04 ﷼ 41 118 765 484.04 ﷼ 1 819 638 387.38 ﷼ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 134.47 ﷼ 41 013 350 314.51 ﷼ 39 286 479 245.97 ﷼ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 6 520.70 ﷼ 33 151 806 151.83 ﷼ 3 317 895 020.97 ﷼ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.501 ﷼ 40 655 436 917.63 ﷼ 400 032 385.05 ﷼ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 548.17 ﷼ 19 274 244 734.44 ﷼ 6 094 321 994.70 ﷼ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 15.85 ﷼ 40 421 992 735.58 ﷼ 97 891 794.14 ﷼ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.285 ﷼ 8 211 336 801.11 ﷼ 13 144 108.58 ﷼ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 31.86 ﷼ 40 394 936 831.95 ﷼ 2 278 192 213.01 ﷼ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 48.28 ﷼ 40 119 040 981.59 ﷼ 2 091 356 880.01 ﷼ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 41.83 ﷼ 39 716 074 285.57 ﷼ 2 820 346 998.54 ﷼ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.18 ﷼ 39 184 837 413.95 ﷼ 1 094 981 758.06 ﷼ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 99.65 ﷼ 39 049 779 842.72 ﷼ 3 580 368 608.52 ﷼ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 43.09 ﷼ 38 949 827 113.08 ﷼ 1 263 163 462.94 ﷼ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 74.16 ﷼ 38 932 649 768.14 ﷼ 3 223 289 674.33 ﷼ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago