9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
489 697 281 718 925.88 KSh

Market Capitalizations

attach_money
18 491 341 563 012.42 KSh

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 195.93 KSh 44 104 351 762.87 KSh 12 661 426 753.52 KSh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 36.40 KSh 43 716 082 990.04 KSh 14 642 554 652.54 KSh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.541 KSh 43 669 531 191.34 KSh 1 404 499 476.09 KSh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 442.72 KSh 43 253 924 345.77 KSh 4 768 281 929.30 KSh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.56 KSh 22 495 392 673.16 KSh 19 824 379 675.76 KSh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 112.86 KSh 42 779 175 223.67 KSh 4 313 384 551.88 KSh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 397.40 KSh 4 437 375 274.00 KSh 498 645 234.70 KSh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.57 KSh 42 250 945 318.55 KSh 5 785 479 048.99 KSh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 117.41 KSh 6 082 259 148.60 KSh 980 644 746.13 KSh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 17.79 KSh 40 616 138 565.70 KSh 7 995 584 447.15 KSh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 613.68 KSh 40 589 291 665.08 KSh 2 534 136 291.32 KSh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 88.15 KSh 40 514 212 646.91 KSh 6 796 349 851.11 KSh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.230 KSh 39 911 714 617.32 KSh 1 153 572 682.59 KSh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 87.19 KSh 6 422 907 664.75 KSh 3 364 108 131.53 KSh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 303.26 KSh 38 533 720 824.20 KSh 4 592 392 974.75 KSh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 51.11 KSh 38 218 329 406.40 KSh 2 420 127 253.61 KSh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.324 KSh 2 513 080 378.56 KSh 1 523 166 037.52 KSh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 52.07 KSh 38 177 760 506.21 KSh 2 517 354 469.47 KSh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 21.99 KSh 38 138 638 058.04 KSh 2 681 210 807.90 KSh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 176.50 KSh 38 028 821 788.79 KSh 7 492 204 251.10 KSh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 53.36 KSh 37 884 166 485.87 KSh 7 262 025 562.25 KSh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.323 KSh 1 803 109 409.69 KSh 3 932 873.27 KSh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.82 KSh 37 825 643 580.88 KSh 3 391 850 226.67 KSh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.99 KSh 37 703 356 745.57 KSh 2 321 496 318.86 KSh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 362.32 KSh 37 316 003 756.87 KSh 13 619 085 214.44 KSh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.013 KSh 4 083 748 573.91 KSh 546 377 762.99 KSh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 43.97 KSh 37 302 939 070.69 KSh 1 867 876 791.81 KSh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 177.60 KSh 34 449 430 575.38 KSh 7 669 774 948.93 KSh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.73 KSh 37 283 091 728.81 KSh 1 248 485 186.73 KSh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.81 KSh 2 051 193 154.47 KSh 32 758 965.72 KSh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.630 KSh 36 372 636 941.22 KSh 535 045 452.38 KSh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.16 KSh 2 923 292 748.00 KSh 517 962 815.14 KSh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 173.73 KSh 16 822 380 902.01 KSh 4 476 559 620.47 KSh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 836.65 KSh 36 136 031 706.17 KSh 28 998 190.46 KSh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 340.90 KSh 35 910 283 019.45 KSh 5 645 027 262.56 KSh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 116.67 KSh 35 323 224 861.62 KSh 3 139 393 457.28 KSh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.92 KSh 1 956 610 731.46 KSh 106 097 320.67 KSh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.87 KSh 35 250 469 878.77 KSh 1 665 486 945.57 KSh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.75 KSh 4 417 958 371.39 KSh 103 615 949.71 KSh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.68 KSh 1 693 299 356.16 KSh 175 344 689.74 KSh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 23.56 KSh 35 240 949 582.77 KSh 1 534 262 150.41 KSh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 523.79 KSh 34 042 149 828.80 KSh 7 189 142 768.47 KSh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.419 KSh 1 438 463 516.35 KSh 4 325 111.69 KSh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.33 KSh 33 353 636 334.70 KSh 1 042 946 555.59 KSh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 224.19 KSh 15 928 982 982.28 KSh 2 533 760 369.18 KSh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 265.60 KSh 31 948 768 058.66 KSh 9 259 536 569.97 KSh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.23 KSh 31 798 815 659.38 KSh 881 159 407.57 KSh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 508.42 KSh 31 305 628 223.56 KSh 4 413 796 034.11 KSh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.29 KSh 1 756 415 296.68 KSh 293 997 654.26 KSh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 203.78 KSh 31 124 925 186.61 KSh 1 818 789 752.49 KSh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 450.62 KSh 4 779 373 380.39 KSh 8 109 209 793.06 KSh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 018.89 KSh 30 220 434 132.36 KSh 1 825 793 066.57 KSh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 72.90 KSh 30 067 401 580.18 KSh 266 699 983.76 KSh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 300.62 KSh 30 061 627 426.58 KSh 4 447 739 225.77 KSh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 336.86 KSh 36 907 931 929.24 KSh 146 570 265.54 KSh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 33.00 KSh 29 488 900 150.81 KSh 1 878 505 171.06 KSh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 78.18 KSh 29 113 802 897.01 KSh 1 721 094 414.50 KSh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 131.69 KSh 28 989 404 785.62 KSh 5 285 569 172.35 KSh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 26.08 KSh 182 666 692 301.51 KSh 30 402 427.32 KSh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 309.45 KSh 1 061 826 096 102.31 KSh 4 528 566 239.68 KSh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 308.60 KSh 387 448 051 679.42 KSh 171 450.54 KSh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 129.37 KSh 328 093 450 884.66 KSh 7 762 799 943.25 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 447 358.03 KSh 4 255 060 052 968.49 KSh 12 400 867 133.42 KSh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 350.46 KSh 165 372 805 334.20 KSh 481 099 914.10 KSh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 523 653.66 KSh 1 703 561 186 471.91 KSh 3 276 355 241.16 KSh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 109.82 KSh 283 122 586 562.51 KSh 0.000000 KSh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.62 KSh 329 788 367 495.91 KSh 217 614 109.89 KSh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 575.87 KSh 149 134 517 039.64 KSh 4 514 568 546.62 KSh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 449 803.63 KSh 1 518 230 104 032.65 KSh 149 943 026 872.77 KSh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 688.85 KSh 95 923 320 688.80 KSh 886 883 446.86 KSh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 639 713.36 KSh 1 323 912 851 376.95 KSh 31 113 105 588.72 KSh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 15.05 KSh 1 315 434 958 315.33 KSh 170 741 035.68 KSh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 150.51 KSh 95 452 919 210.41 KSh 4 325 328 982.34 KSh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 446 252.95 KSh 780 810 402 233.69 KSh 21 919 510.66 KSh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 308.48 KSh 94 039 460 537.39 KSh 11 273 001 412.58 KSh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 467 622.31 KSh 690 049 459 234.32 KSh 3 331 215 657.12 KSh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 285.17 KSh 316 812 464 072.75 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.66 KSh 15 992 869 673.24 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 129.18 KSh 83 891 116 104.84 KSh 2 081 352 002.90 KSh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 693.33 KSh 69 944 027 110.23 KSh 3 197 254 257.61 KSh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 631 406.11 KSh 493 669 087 640.87 KSh 4 141 091 785.26 KSh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 27.83 KSh 28 171 194 529.83 KSh 62 416.28 KSh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.151 KSh 63 389 755 184.89 KSh 50 836 700 579.50 KSh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 447 228.27 KSh 472 229 270 849.45 KSh 3 128 458 305.88 KSh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 194.30 KSh 73 822 922 078.17 KSh 906.46 KSh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.19 KSh 142 650 337 175.09 KSh 101 197 771.99 KSh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.767 KSh 49 455 129 893.12 KSh 9 367 792 432.17 KSh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 466 140.19 KSh 418 203 325 756.61 KSh 1 425 170 272.62 KSh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.487 KSh 48 722 848 988.08 KSh 1 129 884 278.95 KSh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.27 KSh 48 540 032 603.15 KSh 1 510 038 935.06 KSh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 502 945.21 KSh 255 963 210 345.05 KSh 455 275 889.44 KSh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 464 339.35 KSh 210 899 186 483.94 KSh 690 797 904.14 KSh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 401.61 KSh 47 685 047 502.48 KSh 501 508 743.52 KSh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 135.75 KSh 43 728 215 316.82 KSh 142 873 201.50 KSh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 21 282.10 KSh 207 139 197 900.98 KSh 5 935 573 115.10 KSh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 139.60 KSh 206 903 707 094.42 KSh 2 999 066 373.92 KSh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 427.10 KSh 42 140 172 733.43 KSh 0.000000 KSh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 40.07 KSh 39 963 348 422.26 KSh 19 113 842 169.05 KSh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.568 KSh 94 410 371 238.47 KSh 476 274 177.20 KSh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 7 385.57 KSh 48 700 966 512.81 KSh 0.000000 KSh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago