0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 71.54 Rp 11 895 604 989 215.55 Rp 60 010 032 840.95 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 662.10 Rp 4 758 547 029 373.70 Rp 137 878 418 179.90 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 58 629.09 Rp 4 538 831 452 896.55 Rp 1 122 812 178.40 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 096.49 Rp 1 860 100 866 057.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 56 976 931.43 Rp 16 894 187 157 211.15 Rp 3 628 728 076.15 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 360.18 Rp 4 428 139 574 911.90 Rp 915 711 286.45 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 358 457 932 048.50 Rp 12 080 869 047.60 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 780 562.22 Rp 15 481 143 596 301.85 Rp 3 645 014 481 808.55 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.87 Rp 7 854 024 295 292.90 Rp 3 899 559.85 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 617.47 Rp 320 296 532 100.60 Rp 41 255 630 017.25 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 046.21 Rp 4 244 166 287 153.95 Rp 514 150 031 858.75 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 875 291.12 Rp 12 895 784 201 040.35 Rp 212 286 963 911.35 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 605 827.80 Rp 4 100 876 258 871.25 Rp 9 713 216 204.95 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 040 396 908 291.70 Rp 30 139 306 493.05 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 269.99 Rp 3 973 460 000 813.60 Rp 143 649 570 964.10 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 367.15 Rp 3 113 441 477 598.40 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.93 Rp 252 473 021 347.65 Rp 238 721 590.65 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 60 696 128.58 Rp 10 155 034 149 590.90 Rp 43 167 491 209.65 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.573 Rp 3 868 640 811 014.60 Rp 925 579 816 086.80 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 401.11 Rp 3 731 268 226 117.00 Rp 57 885 996 433.95 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 045.90 Rp 3 277 420 857 249.45 Rp 293 690.70 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 59 898 273.25 Rp 9 953 624 379 709.35 Rp 11 531 634 806.30 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 404 673.21 Rp 9 350 692 546 628.85 Rp 2 628 531 765.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 850.50 Rp 3 706 718 783 665.50 Rp 146 013 226.35 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 380.69 Rp 3 682 226 969 855.80 Rp 35 696 668 763.80 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 58 639.49 Rp 10 555 295 480 195.50 Rp 60 549 232.65 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 658.49 Rp 3 647 305 758 753.05 Rp 378 495 619 136.90 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 58 847 456.69 Rp 7 399 781 080 310.20 Rp 1 709 084 080.20 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 56 642 714.85 Rp 7 374 833 882 754.00 Rp 38 100 690 304.80 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 642.71 Rp 3 621 102 853 976.70 Rp 456 330 605 316.80 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 240.01 Rp 3 458 560 453 972.30 Rp 467 637 729 899.10 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 166.40 Rp 3 427 539 373 784.80 Rp 638 855 948 975.30 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 99 608.05 Rp 2 075 383 524 057.25 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.829 Rp 7 073 675 721 435.05 Rp 71 023 809 362.40 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 58 899.62 Rp 4 117 713 220 379.25 Rp 1 634 617 171.60 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 472.12 Rp 3 422 304 859 174.10 Rp 103 203 760 419.80 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 106.78 Rp 3 417 461 312 149.70 Rp 560 525 017.10 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 311 364.90 Rp 3 414 059 166 448.60 Rp 46 517 343.65 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 467.77 Rp 3 400 086 651 918.45 Rp 247 545 527 731.50 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 298 664.08 Rp 5 684 645 013 752.20 Rp 68 630 915 435.70 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 949.69 Rp 3 349 693 504 732.85 Rp 251 930 541 992.45 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 930.99 Rp 3 343 730 229 282.40 Rp 116 519 664 125.50 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 724 687.31 Rp 5 334 432 004 819.10 Rp 211 367 989 394.90 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 314.59 Rp 3 321 350 214 767.20 Rp 32 404 869 185.15 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 905 510.21 Rp 5 301 452 187 140.25 Rp 350 783 454 169.40 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 014.47 Rp 3 303 211 665 025.25 Rp 202 715 959 269.80 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 58 985 223.98 Rp 4 918 262 134 273.80 Rp 257 158 840.15 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 308.24 Rp 2 295 944 097 626.75 Rp 3 667 915 046 773.35 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 012.79 Rp 3 288 596 310 501.25 Rp 74 995 698 705.35 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 240 104.27 Rp 3 283 636 739 334.20 Rp 92 321 606 280.40 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 676 731.40 Rp 3 277 769 321 265.00 Rp 189 439 769 073.20 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 173.46 Rp 1 731 282 300 171.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 103 587.20 Rp 4 549 713 982 307.40 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 328.97 Rp 3 273 808 086 368.00 Rp 571 367 555 627.20 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 731 925.52 Rp 3 817 566 105 611.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 199 536.73 Rp 3 262 788 452 348.70 Rp 17 170 953 098.50 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 274.89 Rp 3 242 046 399 815.85 Rp 2 588 847 314 963.15 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 223.23 Rp 3 170 765 888 465.50 Rp 90 836 852 946.55 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 689.43 Rp 3 160 730 885 150.25 Rp 180 415 649 147.35 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 346.58 Rp 3 084 075 752 409.15 Rp 144 752 379 542.60 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 545.76 Rp 1 561 991 083 675.30 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7 955.83 Rp 3 047 794 263 880.90 Rp 814 753 998 826.80 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 133.06 Rp 3 043 637 023 073.95 Rp 16 820 286 402.70 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 596.97 Rp 2 855 362 635 014.50 Rp 1 631 615.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 194.61 Rp 2 999 612 411 872.50 Rp 224 432 134 906.10 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 665.56 Rp 611 509 608 406.95 Rp 388 797 538.35 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 077.33 Rp 2 977 296 797 201.35 Rp 15 400 030 809.80 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 721.27 Rp 1 400 471 755 224.35 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 35 946.26 Rp 2 968 166 214 396.75 Rp 264 834 740 285.20 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 87 824 881.36 Rp 2 947 456 174 150.20 Rp 231 914 297 076.20 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 111 727.87 Rp 2 910 241 189 732.00 Rp 594 374 730 316.10 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 204.43 Rp 2 908 654 052 556.90 Rp 242 818 314 856.60 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 224 978.21 Rp 2 709 722 493 750.40 Rp 362 724 330.65 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 790.83 Rp 2 905 339 377 735.95 Rp 11 815 503 184.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 589 644.34 Rp 3 976 214 460 624.30 Rp 18 374 595 484.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9 941.44 Rp 2 904 916 071 540.35 Rp 112 016 488 306.25 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 84 187.73 Rp 1 384 888 200 359.35 Rp 343 839 365 994.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 918.85 Rp 2 882 010 301 723.70 Rp 168 483 469 174.70 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 351.39 Rp 2 874 656 710 815.60 Rp 349 047 334 228.65 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 772.37 Rp 2 868 331 021 041.35 Rp 243 072 079 937.55 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 087 198 966.39 Rp 3 849 316 077 167.65 Rp 35 223 027 245.45 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 911.29 Rp 2 863 920 569 902.55 Rp 16 159 237 585.45 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 311.86 Rp 2 806 748 633 457.20 Rp 114 078 996 511.60 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 929 287.10 Rp 3 832 871 160 111.85 Rp 2 932 142 684.20 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 584.75 Rp 2 802 184 239 443.15 Rp 469 930 932 149.30 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 242.49 Rp 239 172 324 293.75 Rp 3 547 392 068.40 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 406.97 Rp 2 793 062 434 727.25 Rp 123 602 047 988.30 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 134.11 Rp 2 785 901 929 138.25 Rp 2 668 601 259 860.70 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 442 929.93 Rp 2 251 893 103 210.75 Rp 225 373 690 974.15 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.02 Rp 2 761 590 049 830.75 Rp 27 172 883 577.70 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 235.11 Rp 1 309 236 021 358.75 Rp 413 967 239 243.75 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 076.43 Rp 2 745 732 954 711.00 Rp 6 649 467 454.85 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.36 Rp 557 769 088 835.80 Rp 892 836 044.15 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 164.11 Rp 2 743 895 136 207.30 Rp 154 750 100 455.10 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 279.42 Rp 2 725 154 438 949.60 Rp 142 058 991 081.35 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 841.48 Rp 2 697 782 237 283.50 Rp 191 576 891 032.50 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 215.70 Rp 2 661 697 064 672.05 Rp 74 378 507 699.30 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 769.11 Rp 2 652 523 048 276.15 Rp 243 202 658 086.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 926.69 Rp 2 645 733 588 254.30 Rp 85 802 537 496.35 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 037.27 Rp 2 644 566 787 735.50 Rp 218 947 461 083.60 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago