0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 32.10 Gs 5 337 361 468 636.75 Gs 26 925 510 497.98 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 194.44 Gs 2 135 081 451 031.77 Gs 61 863 768 779.91 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 26 305.90 Gs 2 036 498 701 099.20 Gs 503 787 277.99 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 632.76 Gs 834 596 533 700.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 25 564 608.00 Gs 7 580 142 721 499.61 Gs 1 628 150 348.92 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 956.34 Gs 1 986 833 083 841.23 Gs 410 864 528.63 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 955 568 081 680.55 Gs 5 420 486 391.47 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 388 376.72 Gs 6 946 133 416 185.58 Gs 1 635 457 790 122.10 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 7.12 Gs 3 523 970 969 567.11 Gs 1 749 668.09 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 725.73 Gs 143 711 763 337.94 Gs 18 510 719 733.72 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 469.42 Gs 1 904 287 308 470.59 Gs 230 690 626 633.04 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 290 095.63 Gs 5 786 125 360 155.08 Gs 95 249 654 179.13 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 271 824.93 Gs 1 839 995 439 625.81 Gs 4 358 159 669.55 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 812 859 354 010.65 Gs 13 523 008 986.37 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 300.08 Gs 1 782 825 869 280.18 Gs 64 453 189 707.05 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 164.74 Gs 1 396 949 763 585.33 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.76 Gs 113 280 474 362.84 Gs 107 110 434.55 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 27 233 350.32 Gs 4 556 396 083 415.27 Gs 19 368 540 270.88 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.257 Gs 1 735 795 230 206.83 Gs 415 292 374 873.60 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 179.97 Gs 1 674 158 420 465.40 Gs 25 972 490 446.71 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 264.01 Gs 1 470 524 602 645.13 Gs 131 774.17 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 875 365.81 Gs 4 466 026 846 529.26 Gs 5 174 054 059.57 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 27 551 262.60 Gs 4 195 501 292 174.03 Gs 1 179 378 785.22 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 073.71 Gs 1 663 143 491 141.85 Gs 65 513 722.84 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 619.49 Gs 1 652 154 418 837.96 Gs 16 016 505 641.48 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 26 310.57 Gs 4 735 986 730 994.02 Gs 27 167 440.55 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 295.45 Gs 1 636 485 848 240.09 Gs 169 824 732 366.33 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 26 403 881.78 Gs 3 320 159 542 133.50 Gs 766 837 796.36 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 25 414 650.54 Gs 3 308 966 146 664.53 Gs 17 095 150 397.62 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 581.76 Gs 1 624 729 037 683.05 Gs 204 748 004 997.28 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 940.57 Gs 1 551 798 947 654.86 Gs 209 821 325 027.78 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 74.66 Gs 1 537 880 301 376.81 Gs 286 644 111 767.45 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 44 692.49 Gs 931 190 306 334.91 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.372 Gs 3 173 841 454 171.25 Gs 31 867 210 099.05 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 26 427.28 Gs 1 847 549 906 143.75 Gs 733 425 724.51 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 211.83 Gs 1 535 531 661 134.01 Gs 46 305 822 594.35 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 393.96 Gs 1 533 358 441 589.23 Gs 251 498 316.49 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 139 704.29 Gs 1 531 831 955 009.34 Gs 20 871 563.73 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 465.12 Gs 1 525 562 718 535.80 Gs 111 069 589 368.96 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 25 260 280.64 Gs 2 550 606 319 458.82 Gs 30 793 558 119.65 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 874.79 Gs 1 502 952 145 780.94 Gs 113 037 072 836.76 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 763.77 Gs 1 500 276 522 586.91 Gs 52 280 448 636.77 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 222 522.19 Gs 2 393 471 527 122.53 Gs 94 837 325 493.10 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 141.15 Gs 1 490 234 979 744.05 Gs 14 539 529 544.05 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 303 654.44 Gs 2 378 674 027 686.28 Gs 157 390 741 691.28 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 493.33 Gs 1 482 096 512 084.99 Gs 90 955 302 489.05 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 26 465 695.69 Gs 2 206 742 980 447.54 Gs 115 382 923.86 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 317.24 Gs 1 030 152 192 505.27 Gs 1 645 732 895 353.32 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 800.47 Gs 1 475 538 843 924.56 Gs 33 649 331 240.09 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 107 730.82 Gs 1 473 313 566 263.44 Gs 41 423 179 781.98 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 303 638.20 Gs 1 470 680 952 693.03 Gs 84 998 495 242.18 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 808.08 Gs 776 797 770 995.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 917 514.47 Gs 2 041 381 512 289.67 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 147.60 Gs 1 468 903 612 025.90 Gs 256 363 184 436.48 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 777 086.37 Gs 1 712 878 853 537.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 89 528.83 Gs 1 463 959 284 262.29 Gs 7 704 323 027.77 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 469.39 Gs 1 454 652 667 905.27 Gs 1 161 573 027 987.64 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 100.16 Gs 1 422 670 279 864.39 Gs 40 756 995 486.04 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 552.75 Gs 1 418 167 739 633.69 Gs 80 949 521 690.67 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 9 129.17 Gs 1 383 773 847 752.07 Gs 64 948 001 700.17 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 693.56 Gs 700 839 598 483.72 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 569.65 Gs 1 367 494 943 142.25 Gs 365 566 661 275.18 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 405.75 Gs 1 365 629 657 860.93 Gs 7 546 984 673.63 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6 100.73 Gs 1 281 154 049 830.00 Gs 732 078.70 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 984.69 Gs 1 345 876 542 007.52 Gs 100 698 991 792.15 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 785.46 Gs 274 374 260 457.66 Gs 174 447 033.35 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 380.75 Gs 1 335 863 894 310.94 Gs 6 909 739 448.69 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 567.04 Gs 628 368 543 762.60 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 16 128.49 Gs 1 331 767 152 624.27 Gs 118 826 973 460.88 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 39 405 573.58 Gs 1 322 474 899 651.34 Gs 104 056 114 368.52 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 498 813.93 Gs 1 305 777 150 855.06 Gs 266 686 123 689.93 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 437.77 Gs 1 305 065 028 620.72 Gs 108 948 567 035.46 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 100 944.01 Gs 1 215 807 724 109.32 Gs 162 748 415.73 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 598.25 Gs 1 303 577 788 779.92 Gs 5 301 421 111.75 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 264 563.68 Gs 1 784 061 749 899.44 Gs 8 244 377 484.54 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 460.56 Gs 1 303 387 858 282.07 Gs 50 259 948 029.53 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 37 773.65 Gs 621 376 460 101.77 Gs 154 275 044 028.50 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 104.37 Gs 1 293 110 417 719.80 Gs 75 595 749 631.11 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 157.66 Gs 1 289 810 982 944.97 Gs 156 611 773 350.86 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 795.23 Gs 1 286 972 750 430.17 Gs 109 062 427 235.63 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 487 808 218.01 Gs 1 727 124 541 333.10 Gs 15 803 990 515.74 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 306.25 Gs 1 284 993 853 855.44 Gs 7 250 382 988.45 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 139.93 Gs 1 259 341 750 330.87 Gs 51 185 361 393.03 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 455 107.11 Gs 1 719 745 978 685.12 Gs 1 315 603 989.66 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 159.73 Gs 1 257 293 782 130.82 Gs 210 850 246 998.63 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 557.48 Gs 107 312 671 293.90 Gs 1 591 656 225.74 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 323.39 Gs 1 253 200 979 027.55 Gs 55 458 197 290.13 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 098.32 Gs 1 249 988 178 446.05 Gs 1 197 357 305 698.10 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 198 735.34 Gs 1 010 387 238 939.29 Gs 101 121 452 447.39 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 15.26 Gs 1 239 079 839 781.17 Gs 12 192 024 023.23 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 706.78 Gs 587 432 576 996.85 Gs 185 740 262 392.76 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 482.98 Gs 1 231 965 023 126.33 Gs 2 983 506 211.97 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.69 Gs 250 261 777 004.85 Gs 400 600 785.26 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 971.00 Gs 1 231 140 424 320.56 Gs 69 433 813 932.58 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 471.42 Gs 1 222 731 783 017.38 Gs 63 739 522 786.64 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 274.93 Gs 1 210 450 328 260.20 Gs 85 957 386 564.63 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 96.78 Gs 1 194 259 507 359.53 Gs 33 372 407 830.36 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 037.19 Gs 1 190 143 277 737.88 Gs 109 121 015 493.96 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 313.16 Gs 1 187 096 959 173.47 Gs 38 498 181 299.69 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 260.14 Gs 1 186 573 435 053.74 Gs 98 238 109 243.11 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago