0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 768.43 Gs 774 451 257 752.42 Gs 8 785 677 095.30 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 351.61 Gs 770 614 486 287.29 Gs 35 883 477 921.96 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 063.87 Gs 763 986 739 951.27 Gs 105 219 094 521.96 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 60.11 Gs 53 270 319 775.22 Gs 5 331 516 637.15 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 366.49 Gs 1 113 824 054 700.89 Gs 72 307 074 707.54 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 754 213 991 684.05 Gs 22 524 164 611.64 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 41 344.32 Gs 754 533 892 042.08 Gs 10 901 722 756.95 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 816.54 Gs 753 430 656 997.81 Gs 83 409 747 947.69 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 48 755 769.99 Gs 747 864 757 847.72 Gs 23 919 732 482.86 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 889.48 Gs 472 887 007 939.49 Gs 82 221 250 990.32 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 476.22 Gs 747 621 797 957.08 Gs 22 137 356 320.09 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 242.19 Gs 48 883 323 789.20 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 492.91 Gs 747 571 350 106.44 Gs 23 604 533 961.03 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 377.88 Gs 745 214 092 203.99 Gs 28 886 546 039.72 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 741 111 802 271.72 Gs 109 136 016 572.82 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 338.52 Gs 739 280 828 280.95 Gs 12 067 397 893.50 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 193.28 Gs 735 147 899 633.77 Gs 48 617 183 772.95 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 448.08 Gs 358 399 387 724.77 Gs 21 937.03 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 355.59 Gs 732 535 923 594.00 Gs 2 371 911 836.74 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 28.57 Gs 730 095 992 347.68 Gs 32 705 906 817.44 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 250.49 Gs 729 794 094 976.79 Gs 2 604 714 883.70 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 14 076.16 Gs 729 167 390 666.09 Gs 201 827 752 235.73 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 736.74 Gs 728 571 581 002.29 Gs 10 080 283 454.14 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 810.15 Gs 726 275 461 595.16 Gs 4 739 282 708.81 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 775.77 Gs 775 772 715 032.78 Gs 88 998 790 661.67 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 93.66 Gs 725 213 475 474.72 Gs 37 004 109 028.95 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 88.54 Gs 725 148 717 369.88 Gs 7 273 784 480.20 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 468.44 Gs 722 615 436 759.68 Gs 138 414 350 609.31 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 553.97 Gs 721 329 027 536.74 Gs 117 468 014 004.75 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 78 817.40 Gs 719 484 511 087.73 Gs 37 953 733 695.12 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 402 700 497 921.24 Gs 1 016 415.60 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 531.99 Gs 716 247 753 883.32 Gs 26 806 447 853.61 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 87.22 Gs 175 382 109 983.88 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 109 778.62 Gs 713 567 283 131.71 Gs 130 415 401 127.15 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 710.13 Gs 708 996 710 788.18 Gs 50 914 721 774.51 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 940.05 Gs 708 387 365 978.48 Gs 74 787 538 268.13 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 913.45 Gs 699 857 927 987.74 Gs 162 281 821 780.59 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 692.25 Gs 692 246 203 600.66 Gs 21 585 128 217.36 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 174.68 Gs 43 553 452 429.10 Gs 6 504 299 370.58 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 49 666.30 Gs 686 572 023 283.39 Gs 13 243 419 994.64 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 972.61 Gs 393 020 652 965.00 Gs 101 102 508 960.19 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 017.25 Gs 686 560 228 475.00 Gs 31 156 684 694.08 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.81 Gs 685 396 476 484.52 Gs 12 363 715 947.09 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 988.48 Gs 416 313 410 580.48 Gs 52 736 811 269.19 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 175.47 Gs 685 088 531 806.41 Gs 15 523 708 180.33 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 593.62 Gs 683 394 898 231.76 Gs 61 141 274 014.92 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 073.62 Gs 902 992 330 010.34 Gs 70 527 543.05 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 111.69 Gs 680 103 737 199.44 Gs 1 119 556 192.64 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 25 685 850.51 Gs 896 282 488 005.50 Gs 3 099 892 090.55 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.78 Gs 678 235 609 196.62 Gs 36 392 219 524.07 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 73 430.51 Gs 672 153 370 920.60 Gs 187 332 415 337.54 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 925.77 Gs 671 835 101 214.94 Gs 85 514 232 795.91 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 357.49 Gs 504 289 467 776.05 Gs 3 350 932 119.61 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 951.53 Gs 670 609 633 054.08 Gs 115 547 354 133.68 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.47 Gs 888 692 327 716.34 Gs 52 419 689 601.30 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 806.42 Gs 668 457 895 848.87 Gs 15 859 717 628.80 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 590.31 Gs 667 240 712 572.01 Gs 154 228 782 901.25 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 111.45 Gs 666 524 519 814.26 Gs 145 657 335 503.06 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.669 Gs 665 190 463 367.83 Gs 141 490 287 465.95 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 521.19 Gs 564 028 753 683.07 Gs 334 356 859.07 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 153.41 Gs 661 345 319 270.59 Gs 5 184 465 430.24 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 339.34 Gs 659 146 417 456.50 Gs 46 730 270 362.34 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 173.19 Gs 367 268 337 776.03 Gs 177 163 433.17 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 500.67 Gs 658 851 174 317.25 Gs 2 457 575 928.68 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.37 Gs 653 806 586 685.96 Gs 41 743 325 926.68 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 020.36 Gs 652 238 045 353.81 Gs 2 484 075 857.77 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 95.29 Gs 157 135 797 334.67 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 379.19 Gs 651 944 908 169.19 Gs 131 104 136 038.97 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 751.43 Gs 650 667 961 117.40 Gs 24 566 648 108.13 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 764.03 Gs 646 906 631 089.45 Gs 704 083 518.64 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 476.13 Gs 646 145 372 365.10 Gs 127 774 636 395.11 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 28.28 Gs 645 469 792 357.38 Gs 173 404 099 410.88 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 583.84 Gs 28 547 107 102.63 Gs 265 920 645.97 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 66.31 Gs 643 141 688 764.33 Gs 4 322 274 442.89 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 438.25 Gs 641 084 938 887.70 Gs 29 283 496 550.27 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 251.99 Gs 636 911 258 555.98 Gs 642 966 960.34 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 629.84 Gs 635 903 851 759.67 Gs 44 646 852 372.75 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 771.49 Gs 632 951 551 989.38 Gs 39 062 913 673.81 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 175.39 Gs 836 800 011 565.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 443.30 Gs 632 829 472 431.98 Gs 638 873 964 396.20 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 384.66 Gs 631 783 712 399.46 Gs 103 558 695 543.80 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 740.14 Gs 630 394 550 140.24 Gs 121 140 287 013.85 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 783.83 Gs 621 239 065 949.61 Gs 19 126 769 868.03 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 812.26 Gs 103 502 807 310.37 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 161.13 Gs 367 240 711 746.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 332.80 Gs 397 320 354 206.71 Gs 83 803 612 649.72 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 21.30 Gs 237 849 374 931.49 Gs 12 448 400 185.14 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.90 Gs 613 497 152 617.34 Gs 3 175 340 840.07 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 35.63 Gs 356 178 987 623.85 Gs 775 108.30 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 138 604.60 Gs 612 353 114 702.13 Gs 8 711 559 192.10 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 52 383.03 Gs 611 432 856 403.29 Gs 1 588 335 843.20 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 192.99 Gs 611 326 622 692.00 Gs 218 945 938 626.93 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.53 Gs 604 316 316 535.39 Gs 62 590 426 731.69 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 117.51 Gs 541 486 205 842.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 604.58 Gs 603 976 592 416.95 Gs 86 398 104 878.67 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 209.64 Gs 602 391 868 870.93 Gs 10 517 488 409.94 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 87.54 Gs 599 936 925 385.53 Gs 1 791 779 835.18 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8 074.02 Gs 54 924 788 443.64 Gs 10 888 077.93 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 235.27 Gs 501 517 731 678.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.823 Gs 598 831 255 331.22 Gs 62 930 004 603.29 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago