0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 TZS

Market Capitalizations

attach_money
0.000000 TZS

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 274.12 TZS 276 270 429 347.63 TZS 3 134 119 492.91 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 195.62 TZS 274 901 735 721.83 TZS 12 800 733 103.28 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 379.51 TZS 272 537 416 072.87 TZS 37 534 866 304.58 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 21.44 TZS 19 003 150 900.03 TZS 1 901 914 905.14 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 557.66 TZS 397 335 076 584.38 TZS 25 794 143 110.18 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 269 051 178 129.99 TZS 8 035 057 811.15 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 14 748.78 TZS 269 165 296 363.22 TZS 3 888 977 642.61 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 004.74 TZS 268 771 738 710.24 TZS 29 754 805 930.80 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 17 392 673.04 TZS 266 786 212 400.47 TZS 8 532 899 516.62 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 100.96 TZS 168 693 246 228.96 TZS 29 330 832 747.97 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 667.00 TZS 266 699 541 183.10 TZS 7 897 071 473.45 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 86.39 TZS 17 438 175 373.84 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 532.56 TZS 266 681 544 893.19 TZS 8 420 458 572.04 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 134.80 TZS 265 840 638 966.22 TZS 10 304 713 688.40 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000522 TZS 264 377 226 789.47 TZS 38 932 152 093.55 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 471.72 TZS 263 724 062 416.00 TZS 4 304 809 584.56 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 425.68 TZS 262 249 720 473.38 TZS 17 343 235 097.33 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 516.57 TZS 127 852 013 581.86 TZS 7 825.61 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 267.23 TZS 261 317 948 803.14 TZS 846 133 433.13 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 10.19 TZS 260 447 550 768.08 TZS 11 667 196 389.97 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 802.82 TZS 260 339 854 750.49 TZS 929 181 393.98 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 021.40 TZS 260 116 290 172.01 TZS 71 998 126 681.66 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 262.82 TZS 259 903 746 658.16 TZS 3 595 945 141.73 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 359.20 TZS 259 084 650 700.75 TZS 1 690 646 965.39 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 276.74 TZS 276 741 833 540.67 TZS 31 748 588 257.03 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 33.41 TZS 258 705 807 799.38 TZS 13 200 496 463.42 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 31.59 TZS 258 682 706 604.50 TZS 2 594 781 196.64 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 880.57 TZS 257 779 007 998.77 TZS 49 376 628 532.68 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 764.92 TZS 257 320 106 518.81 TZS 41 904 430 186.98 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 28 116.58 TZS 256 662 111 136.66 TZS 13 539 256 600.51 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 TZS 143 655 573 343.74 TZS 362 586.50 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 113.81 TZS 255 507 460 932.91 TZS 9 562 679 101.71 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 31.11 TZS 62 564 157 963.61 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 39 161.39 TZS 254 551 255 105.90 TZS 46 523 158 820.23 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 253.33 TZS 252 920 792 283.26 TZS 18 162 837 110.73 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 335.34 TZS 252 703 420 369.26 TZS 26 679 000 260.33 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 9 244.12 TZS 249 660 709 195.11 TZS 57 890 884 842.45 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 246.95 TZS 246 945 374 506.91 TZS 7 700 074 834.20 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 62.31 TZS 15 536 847 389.31 TZS 2 320 282 344.08 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 17 717.49 TZS 244 921 220 995.95 TZS 4 724 332 604.96 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 346.96 TZS 140 202 476 850.83 TZS 36 066 354 439.94 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 362.88 TZS 244 917 013 427.37 TZS 11 114 541 517.39 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.79 TZS 244 501 867 530.39 TZS 4 410 515 289.17 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 352.62 TZS 148 511 715 273.13 TZS 18 812 832 112.96 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 62.60 TZS 244 392 014 253.53 TZS 5 537 781 081.92 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 568.49 TZS 243 787 843 403.34 TZS 21 810 960 798.21 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 809.91 TZS 322 124 957 784.40 TZS 25 159 329.79 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 39.84 TZS 242 613 785 691.70 TZS 399 379 905.35 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 9 162 927.79 TZS 319 731 352 101.69 TZS 1 105 826 235.30 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.42 TZS 241 947 367 346.78 TZS 12 982 216 778.89 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 26 194.91 TZS 239 777 647 092.48 TZS 66 827 197 061.09 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 330.25 TZS 239 664 110 562.78 TZS 30 505 539 985.08 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 127.53 TZS 179 895 463 250.08 TZS 1 195 379 884.96 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 403.86 TZS 239 226 948 621.90 TZS 41 219 272 119.38 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 6.23 TZS 317 023 709 986.18 TZS 18 699 705 123.40 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 925.17 TZS 238 459 358 207.95 TZS 5 657 645 919.97 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 210.58 TZS 238 025 151 738.36 TZS 55 018 119 789.16 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 396.49 TZS 237 769 663 896.23 TZS 51 960 422 575.65 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.239 TZS 237 293 765 195.65 TZS 50 473 909 204.02 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 185.92 TZS 201 206 292 048.20 TZS 119 275 308.92 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 54.73 TZS 235 922 084 796.12 TZS 1 849 457 246.04 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 121.05 TZS 235 137 669 324.92 TZS 16 670 115 423.41 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 61.78 TZS 131 015 839 082.81 TZS 63 199 610.38 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 605.53 TZS 235 032 347 075.10 TZS 876 692 432.45 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.56 TZS 233 232 788 514.34 TZS 14 891 119 951.99 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 434.18 TZS 232 673 241 889.63 TZS 886 145 766.94 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 33.99 TZS 56 055 140 670.21 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 492.00 TZS 232 568 670 898.18 TZS 46 768 851 609.66 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 268.06 TZS 232 113 144 863.81 TZS 8 763 674 088.62 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 986.01 TZS 230 771 363 503.99 TZS 251 168 106.51 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 240.04 TZS 230 499 799 254.45 TZS 45 581 117 343.73 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 10.09 TZS 230 258 799 221.30 TZS 61 858 541 148.11 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 208.28 TZS 10 183 625 446.96 TZS 94 862 020.43 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 23.65 TZS 229 428 293 527.39 TZS 1 541 887 373.99 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 226.53 TZS 228 694 587 996.17 TZS 10 446 318 065.54 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 587.01 TZS 227 205 708 682.38 TZS 229 365 962.56 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 581.42 TZS 226 846 335 893.77 TZS 15 926 896 561.36 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 275.21 TZS 225 793 160 349.23 TZS 13 934 934 993.27 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 62.57 TZS 298 512 135 088.14 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 228.33 TZS 225 749 610 840.59 TZS 227 905 865 832.02 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 207.41 TZS 225 376 556 280.62 TZS 36 942 551 250.54 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 404.41 TZS 224 880 999 652.69 TZS 43 214 442 186.77 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 279.62 TZS 221 614 958 668.30 TZS 6 823 103 288.40 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 289.76 TZS 36 922 614 209.84 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 57.48 TZS 131 005 984 033.78 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 118.72 TZS 141 736 311 674.16 TZS 29 895 309 505.74 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.60 TZS 84 848 140 247.19 TZS 4 440 724 744.67 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 8.17 TZS 218 853 181 605.04 TZS 1 132 741 109.82 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.71 TZS 127 059 929 014.80 TZS 276 504.82 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 49 444.50 TZS 218 445 068 321.13 TZS 3 107 679 371.94 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 18 686.63 TZS 218 116 784 064.65 TZS 566 607 931.69 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 68.84 TZS 218 078 887 253.54 TZS 78 104 706 865.51 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.548 TZS 215 578 096 826.31 TZS 22 327 917 855.54 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 398.65 TZS 193 164 676 377.53 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 215.67 TZS 215 456 906 851.96 TZS 30 820 844 166.39 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 74.79 TZS 214 891 587 537.06 TZS 3 751 909 509.59 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 31.23 TZS 214 015 834 177.58 TZS 639 182 620.48 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 880.25 TZS 19 593 350 431.36 TZS 3 884 110.11 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 83.93 TZS 178 906 700 285.16 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.293 TZS 213 621 407 882.10 TZS 22 449 055 659.17 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago