0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 276.71 ₭ 2 294 543 325 905.13 ₭ 26 030 194 335.38 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 930.16 ₭ 2 283 175 743 671.64 ₭ 106 315 528 513.78 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 152.03 ₭ 2 263 539 064 191.97 ₭ 311 743 016 331.10 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.09 ₭ 157 829 244 236.48 ₭ 15 796 211 568.22 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 937.03 ₭ 3 300 036 671 595.85 ₭ 214 231 320 596.49 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 234 584 376 485.25 ₭ 66 734 569 882.72 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 494.91 ₭ 2 235 532 176 910.55 ₭ 32 299 612 070.39 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 344.83 ₭ 2 232 263 513 347.29 ₭ 247 126 308 535.21 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 453 541.16 ₭ 2 215 772 873 530.19 ₭ 70 869 356 820.81 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 449.35 ₭ 1 401 069 101 655.03 ₭ 243 605 031 070.55 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 150.53 ₭ 2 215 053 032 236.17 ₭ 65 588 534 706.31 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.55 ₭ 144 831 457 403.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 423.18 ₭ 2 214 903 565 400.34 ₭ 69 935 486 990.59 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 119.59 ₭ 2 207 919 484 306.33 ₭ 85 585 026 508.00 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 195 765 224 253.45 ₭ 323 348 068 630.91 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 444.95 ₭ 2 190 340 416 548.15 ₭ 35 753 273 069.68 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 535.44 ₭ 2 178 095 380 144.76 ₭ 144 042 938 059.49 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 290.37 ₭ 1 061 865 307 700.57 ₭ 64 995.00 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 830.33 ₭ 2 170 356 620 436.54 ₭ 7 027 497 754.25 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.65 ₭ 2 163 127 594 851.17 ₭ 96 901 024 376.20 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 667.76 ₭ 2 162 233 133 656.17 ₭ 7 717 246 363.10 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 704.83 ₭ 2 160 376 334 820.80 ₭ 597 975 040 054.72 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 182.80 ₭ 2 158 611 070 610.94 ₭ 29 865 852 616.80 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 288.72 ₭ 2 151 808 130 582.95 ₭ 14 041 541 543.42 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 298.46 ₭ 2 298 458 538 066.99 ₭ 263 685 518 077.70 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.48 ₭ 2 148 661 679 285.37 ₭ 109 635 733 112.32 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.33 ₭ 2 148 469 814 044.30 ₭ 21 550 760 575.36 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 313.50 ₭ 2 140 964 213 067.38 ₭ 410 093 884 180.39 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 269.29 ₭ 2 137 152 841 251.09 ₭ 348 034 101 363.79 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 520.12 ₭ 2 131 687 909 965.57 ₭ 112 449 280 018.03 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 193 120 587 763.63 ₭ 3 011 435.02 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 166.96 ₭ 2 122 098 049 317.01 ₭ 79 422 113 913.58 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.42 ₭ 519 621 920 577.11 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 251.97 ₭ 2 114 156 353 552.66 ₭ 386 394 605 543.03 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 103.99 ₭ 2 100 614 666 892.03 ₭ 150 850 081 097.51 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 785.17 ₭ 2 098 809 300 766.94 ₭ 221 580 435 277.54 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 776.34 ₭ 2 073 538 291 365.80 ₭ 480 808 401 245.34 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 050.99 ₭ 2 050 986 282 809.85 ₭ 63 952 393 897.18 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.53 ₭ 129 040 120 460.70 ₭ 19 270 930 947.63 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 151.26 ₭ 2 034 174 827 670.96 ₭ 39 237 590 044.14 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 881.63 ₭ 1 164 441 153 883.46 ₭ 299 546 401 202.98 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 013.91 ₭ 2 034 139 882 025.76 ₭ 92 310 990 790.56 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.15 ₭ 2 030 691 918 921.51 ₭ 36 631 203 869.59 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 928.67 ₭ 1 233 452 910 263.89 ₭ 156 248 565 827.66 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 519.88 ₭ 2 029 779 540 771.41 ₭ 45 993 625 346.88 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 721.56 ₭ 2 024 761 645 098.39 ₭ 181 149 298 711.73 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 032.11 ₭ 2 675 384 671 957.14 ₭ 208 958 926.17 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 330.92 ₭ 2 015 010 596 848.92 ₭ 3 317 019 843.53 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 102 009.35 ₭ 2 655 504 759 521.11 ₭ 9 184 356 841.30 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.09 ₭ 2 009 475 709 278.01 ₭ 107 822 827 567.20 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 559.84 ₭ 1 991 455 260 472.37 ₭ 555 028 271 999.86 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 742.87 ₭ 1 990 512 291 342.10 ₭ 253 361 473 905.04 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 059.16 ₭ 1 494 108 274 764.66 ₭ 9 928 137 960.45 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 186.77 ₭ 1 986 881 475 636.82 ₭ 342 343 572 432.00 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.75 ₭ 2 633 016 641 050.52 ₭ 155 308 998 102.41 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 905.66 ₭ 1 980 506 311 036.22 ₭ 46 989 153 767.44 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 748.97 ₭ 1 976 900 041 776.08 ₭ 456 948 866 602.08 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 293.01 ₭ 1 974 778 106 669.22 ₭ 431 553 391 775.25 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 970 825 565 712.15 ₭ 419 207 266 481.29 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 544.18 ₭ 1 671 103 764 668.19 ₭ 990 632 130.53 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.54 ₭ 1 959 433 177 053.52 ₭ 15 360 528 415.79 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 005.41 ₭ 1 952 918 273 202.14 ₭ 138 452 393 103.26 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.12 ₭ 1 088 142 223 057.32 ₭ 524 899 622.93 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 334.59 ₭ 1 952 043 527 157.25 ₭ 7 281 303 230.67 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.95 ₭ 1 937 097 428 528.78 ₭ 123 677 079 670.74 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 911.51 ₭ 1 932 450 156 012.82 ₭ 7 359 817 191.10 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.33 ₭ 465 561 765 735.18 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 086.25 ₭ 1 931 581 649 487.97 ₭ 388 435 188 574.43 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 226.35 ₭ 1 927 798 312 181.84 ₭ 72 786 037 716.51 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 189.26 ₭ 1 916 654 247 754.60 ₭ 2 086 057 866.65 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 299.09 ₭ 1 914 398 791 252.00 ₭ 378 570 550 729.33 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.80 ₭ 1 912 397 183 555.82 ₭ 513 761 473 049.38 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 729.81 ₭ 84 579 337 202.38 ₭ 787 869 394.40 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.45 ₭ 1 905 499 480 817.30 ₭ 12 806 029 916.52 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 186.86 ₭ 1 899 405 744 568.27 ₭ 86 761 111 039.56 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 486.19 ₭ 1 887 039 969 119.20 ₭ 1 904 981 795.64 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 828.90 ₭ 1 884 055 225 382.53 ₭ 132 279 644 598.79 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 285.77 ₭ 1 875 308 154 903.68 ₭ 115 735 557 226.39 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.65 ₭ 2 479 270 144 421.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 201.80 ₭ 1 874 946 457 726.66 ₭ 1 892 855 071 801.68 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 028.07 ₭ 1 871 848 081 064.36 ₭ 306 823 588 083.62 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 969.67 ₭ 1 867 732 272 666.37 ₭ 358 914 307 754.55 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 322.33 ₭ 1 840 606 414 279.87 ₭ 56 668 772 511.50 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 406.57 ₭ 306 658 002 487.70 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.39 ₭ 1 088 060 372 686.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 986.01 ₭ 1 177 180 303 944.61 ₭ 248 293 250 436.73 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.11 ₭ 704 699 863 750.78 ₭ 36 882 106 235.99 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.85 ₭ 1 817 668 682 061.76 ₭ 9 407 896 312.54 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.56 ₭ 1 055 286 708 748.82 ₭ 2 296 490.01 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 657.55 ₭ 1 814 279 127 797.83 ₭ 25 810 597 894.15 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 200.38 ₭ 1 811 552 587 532.60 ₭ 4 705 919 671.28 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 571.78 ₭ 1 811 237 838 410.85 ₭ 648 692 783 672.98 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 790 467 711 119.84 ₭ 185 442 846 770.71 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 310.95 ₭ 1 604 314 728 975.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 791.25 ₭ 1 789 461 176 879.22 ₭ 255 980 209 129.66 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.12 ₭ 1 784 765 959 718.00 ₭ 31 161 202 974.04 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.37 ₭ 1 777 492 455 887.38 ₭ 5 308 683 304.65 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 921.71 ₭ 162 731 102 168.86 ₭ 32 259 185.18 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.05 ₭ 1 485 896 178 133.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 774 216 577 879.08 ₭ 186 448 947 711.33 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago