9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 470 534 198 736 622.75 AMD

Market Capitalizations

attach_money
56 421 415 652 396.59 AMD

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 40.32 AMD 40 637 946 172.88 AMD 461 012 709.73 AMD arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 175.87 AMD 40 436 618 444.74 AMD 1 882 921 397.17 AMD arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 55.82 AMD 40 088 839 296.40 AMD 5 521 184 008.34 AMD arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 3.15 AMD 2 795 264 861.37 AMD 279 761 810.64 AMD arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 229.12 AMD 58 445 927 394.26 AMD 3 794 184 566.77 AMD arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000576 AMD 39 576 031 790.35 AMD 1 181 915 297.98 AMD arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 169.47 AMD 39 592 817 990.13 AMD 572 048 425.45 AMD arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 147.79 AMD 39 534 927 702.14 AMD 4 376 777 509.83 AMD arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 558 371.93 AMD 39 242 867 087.86 AMD 1 255 145 228.80 AMD arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 309.04 AMD 24 813 900 916.46 AMD 4 314 413 255.27 AMD arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 392.30 AMD 39 230 118 201.66 AMD 1 161 618 223.92 AMD arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 12.71 AMD 2 565 065 084.49 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 78.34 AMD 39 227 471 040.82 AMD 1 238 605 749.48 AMD arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 19.83 AMD 39 103 778 143.69 AMD 1 515 769 896.85 AMD arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000077 AMD 38 888 517 808.35 AMD 5 726 717 495.27 AMD arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 804.86 AMD 38 792 440 719.27 AMD 633 215 145.74 AMD arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 62.62 AMD 38 575 572 672.09 AMD 2 551 099 862.60 AMD arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 75.99 AMD 18 806 367 580.86 AMD 1 151.11 AMD arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 333.50 AMD 38 438 513 895.77 AMD 124 461 836.15 AMD arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.50 AMD 38 310 482 862.62 AMD 1 716 184 030.28 AMD arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 118.09 AMD 38 294 641 337.43 AMD 136 677 760.13 AMD arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 738.62 AMD 38 261 756 148.35 AMD 10 590 550 727.95 AMD arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 38.66 AMD 38 230 492 100.67 AMD 528 944 865.56 AMD arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 199.93 AMD 38 110 007 336.86 AMD 248 685 393.29 AMD arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 40.71 AMD 40 707 287 282.85 AMD 4 670 052 541.27 AMD arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 4.91 AMD 38 054 281 512.46 AMD 1 941 724 512.47 AMD arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 4.65 AMD 38 050 883 446.60 AMD 381 678 845.79 AMD arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 129.53 AMD 37 917 954 072.35 AMD 7 263 045 767.32 AMD arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 553.80 AMD 37 850 452 046.58 AMD 6 163 924 175.18 AMD arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 4 135.80 AMD 37 753 664 341.20 AMD 1 991 554 370.30 AMD arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000153 AMD 21 130 989 193.31 AMD 53 334.59 AMD arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 605.12 AMD 37 583 821 289.45 AMD 1 406 620 460.69 AMD arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 4.58 AMD 9 202 862 896.62 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 5 760.44 AMD 37 443 168 375.49 AMD 6 843 315 183.58 AMD arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 37.26 AMD 37 203 335 757.21 AMD 2 671 659 064.62 AMD arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 49.33 AMD 37 171 361 476.93 AMD 3 924 342 460.70 AMD arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 359.76 AMD 36 723 794 456.43 AMD 8 515 448 677.16 AMD arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 36.32 AMD 36 324 382 817.77 AMD 1 132 641 040.80 AMD arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 9.17 AMD 2 285 389 606.82 AMD 341 301 489.37 AMD arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 606.15 AMD 36 026 640 342.69 AMD 694 924 804.50 AMD arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 51.04 AMD 20 623 056 622.53 AMD 5 305 173 535.38 AMD arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 53.38 AMD 36 026 021 431.20 AMD 1 634 891 367.08 AMD arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.410 AMD 35 964 955 624.57 AMD 648 763 906.22 AMD arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 51.87 AMD 21 845 302 465.28 AMD 2 767 269 955.64 AMD arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 9.21 AMD 35 948 796 777.74 AMD 814 578 853.25 AMD arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 83.62 AMD 35 859 926 381.63 AMD 3 208 279 123.43 AMD arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 266.23 AMD 47 382 909 297.58 AMD 3 700 806.82 AMD arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 5.86 AMD 35 687 228 586.20 AMD 58 746 711.09 AMD arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 347 819.12 AMD 47 030 822 325.69 AMD 162 661 299.41 AMD arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.356 AMD 35 589 201 906.72 AMD 1 909 616 703.86 AMD arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 853.14 AMD 35 270 047 319.26 AMD 9 829 933 820.52 AMD arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 48.58 AMD 35 253 346 685.05 AMD 4 487 206 592.52 AMD arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 18.76 AMD 26 461 688 895.06 AMD 175 834 176.45 AMD arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 941.97 AMD 35 189 042 432.64 AMD 6 063 140 979.76 AMD arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.916 AMD 46 632 542 224.54 AMD 2 750 629 562.66 AMD arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 724.47 AMD 35 076 133 866.94 AMD 832 210 348.77 AMD arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 30.98 AMD 35 012 264 349.01 AMD 8 092 879 848.94 AMD arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 58.32 AMD 34 974 683 413.55 AMD 7 643 108 459.84 AMD arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.035 AMD 34 904 681 184.85 AMD 7 424 450 058.63 AMD arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 27.35 AMD 29 596 401 197.21 AMD 17 544 778.84 AMD arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 8.05 AMD 34 702 914 117.80 AMD 272 045 561.27 AMD arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 17.81 AMD 34 587 530 673.50 AMD 2 452 087 452.40 AMD arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 9.09 AMD 19 271 749 890.19 AMD 9 296 334.65 AMD arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 236.16 AMD 34 572 038 317.23 AMD 128 956 906.33 AMD arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.229 AMD 34 307 332 593.57 AMD 2 190 406 452.45 AMD arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 210.96 AMD 34 225 026 189.40 AMD 130 347 442.77 AMD arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 5.00 AMD 8 245 420 237.87 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 72.37 AMD 34 209 644 339.34 AMD 6 879 455 317.63 AMD arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 39.43 AMD 34 142 638 824.09 AMD 1 289 090 970.51 AMD arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 145.04 AMD 33 945 269 750.59 AMD 36 945 524.78 AMD arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 182.40 AMD 33 905 324 059.04 AMD 6 704 745 772.06 AMD arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.48 AMD 33 869 874 205.08 AMD 9 099 070 325.57 AMD arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 30.64 AMD 1 497 958 445.05 AMD 13 953 710.82 AMD arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 3.48 AMD 33 747 711 128.25 AMD 226 803 629.53 AMD arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 180.42 AMD 33 639 786 852.91 AMD 1 536 599 165.73 AMD arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 380.54 AMD 33 420 780 433.90 AMD 33 738 542.57 AMD arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 85.52 AMD 33 367 918 562.02 AMD 2 342 763 815.48 AMD arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 40.48 AMD 33 213 001 905.93 AMD 2 049 756 608.10 AMD arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 9.20 AMD 43 909 585 641.53 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 180.68 AMD 33 206 595 999.26 AMD 33 523 769 916.44 AMD arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 177.60 AMD 33 151 721 609.83 AMD 5 434 057 538.31 AMD arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 353.68 AMD 33 078 827 802.05 AMD 6 356 620 140.72 AMD arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 41.13 AMD 32 598 410 125.66 AMD 1 003 643 078.34 AMD arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 42.62 AMD 5 431 124 903.11 AMD 0.000000 AMD arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 8.45 AMD 19 270 300 263.63 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 17.46 AMD 20 848 675 763.66 AMD 4 397 444 856.42 AMD arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.12 AMD 12 480 721 025.32 AMD 653 207 560.32 AMD arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.20 AMD 32 192 167 054.69 AMD 166 620 337.75 AMD arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.87 AMD 18 689 856 052.37 AMD 40 672.42 AMD arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 7 273.03 AMD 32 132 135 708.94 AMD 457 123 505.17 AMD arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 748.71 AMD 32 083 846 798.77 AMD 83 345 085.77 AMD arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 10.13 AMD 32 078 272 374.56 AMD 11 488 796 976.73 AMD arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.081 AMD 31 710 419 083.09 AMD 3 284 320 823.29 AMD arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 58.64 AMD 28 413 521 272.14 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 31.72 AMD 31 692 592 666.90 AMD 4 533 586 201.01 AMD arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 11.00 AMD 31 609 437 129.98 AMD 551 886 414.54 AMD arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 4.59 AMD 31 480 618 356.40 AMD 94 020 445.79 AMD arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 423.67 AMD 2 882 080 148.99 AMD 571 332.44 AMD arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 12.35 AMD 26 316 246 995.10 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.043 AMD 31 422 600 295.61 AMD 3 302 139 565.44 AMD arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago