Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 60.05 S | 60 517 225 503.80 S | 686 531 007.16 S | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 261.90 S | 60 217 412 233.91 S | 2 804 009 295.00 S | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 83.13 S | 59 699 506 406.28 S | 8 222 038 000.13 S | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 4.70 S | 4 162 653 133.07 S | 416 615 753.90 S | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 341.21 S | 87 036 518 844.99 S | 5 650 224 596.83 S | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000857 S | 58 935 843 613.10 S | 1 760 084 880.03 S | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 3 230.73 S | 58 960 841 289.73 S | 851 883 198.40 S | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 220.09 S | 58 874 632 218.09 S | 6 517 810 482.24 S | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 3 809 876.86 S | 58 439 701 329.13 S | 1 869 137 444.31 S | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 460.22 S | 36 952 370 353.62 S | 6 424 938 868.10 S | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 584.21 S | 58 420 715 940.00 S | 1 729 858 878.88 S | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 18.92 S | 3 819 844 179.36 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 116.66 S | 58 416 773 840.45 S | 1 844 507 178.90 S | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 29.53 S | 58 232 572 825.05 S | 2 257 254 544.06 S | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000114 S | 57 912 011 392.13 S | 8 528 114 402.82 S | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 1 198.58 S | 57 768 935 291.75 S | 942 971 468.19 S | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 93.25 S | 57 445 979 686.18 S | 3 799 047 447.20 S | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 113.16 S | 28 006 070 556.73 S | 1 714.20 S | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 496.64 S | 57 241 874 467.90 S | 185 346 104.18 S | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 2.23 S | 57 051 213 186.16 S | 2 555 707 306.77 S | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 175.86 S | 57 027 622 300.24 S | 203 537 816.50 S | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 1 099.94 S | 56 978 650 327.23 S | 15 771 238 632.14 S | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 57.57 S | 56 932 092 525.92 S | 787 694 229.73 S | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 297.73 S | 56 752 668 999.19 S | 370 337 367.97 S | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 60.62 S | 60 620 486 913.00 S | 6 954 549 857.24 S | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 7.32 S | 56 669 683 203.91 S | 2 891 577 731.01 S | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 6.92 S | 56 664 622 871.46 S | 568 388 586.43 S | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 192.89 S | 56 466 667 077.06 S | 10 815 984 072.51 S | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 824.71 S | 56 366 144 395.67 S | 9 179 193 941.32 S | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 6 158.96 S | 56 222 010 059.55 S | 2 965 783 369.51 S | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000229 S | 31 467 851 074.22 S | 79 424.82 S | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 901.13 S | 55 969 083 146.88 S | 2 094 711 363.01 S | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 6.82 S | 13 704 721 366.23 S | 0.000000 S | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 8 578.33 S | 55 759 625 609.93 S | 10 190 929 590.70 S | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 55.49 S | 55 402 471 619.38 S | 3 978 581 825.84 S | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 73.46 S | 55 354 856 153.73 S | 5 844 053 157.56 S | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 2 024.93 S | 54 688 348 200.99 S | 12 681 037 709.68 S | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 54.09 S | 54 093 552 290.21 S | 1 686 706 631.03 S | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 13.65 S | 3 403 356 990.82 S | 508 259 426.03 S | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 3 881.03 S | 53 650 160 086.54 S | 1 034 868 271.22 S | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 76.00 S | 30 711 447 938.20 S | 7 900 359 477.11 S | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 79.49 S | 53 649 238 415.78 S | 2 434 647 880.95 S | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.611 S | 53 558 300 424.61 S | 966 126 374.70 S | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 77.24 S | 32 531 592 267.63 S | 4 120 963 673.29 S | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 13.71 S | 53 534 236 989.58 S | 1 213 054 713.52 S | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 124.53 S | 53 401 892 953.81 S | 4 777 705 801.51 S | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 396.46 S | 70 561 691 154.11 S | 5 511 168.31 S | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 8.73 S | 53 144 714 813.33 S | 87 484 439.98 S | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 2 007 145.57 S | 70 037 370 200.87 S | 242 231 989.17 S | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.530 S | 52 998 735 421.49 S | 2 843 763 417.61 S | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 5 738.01 S | 52 523 456 723.66 S | 14 638 542 980.81 S | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 72.34 S | 52 498 586 469.58 S | 6 682 259 287.58 S | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 27.93 S | 39 406 223 613.30 S | 261 848 777.05 S | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 1 402.77 S | 52 402 825 849.02 S | 9 029 109 600.48 S | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 1.36 S | 69 444 259 353.38 S | 4 096 183 129.26 S | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 1 078.86 S | 52 234 684 646.63 S | 1 239 311 187.84 S | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 46.13 S | 52 139 571 424.06 S | 12 051 756 570.32 S | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 86.85 S | 52 083 606 638.43 S | 11 381 965 915.46 S | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.052 S | 51 979 360 704.30 S | 11 056 344 150.08 S | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 40.73 S | 44 074 375 159.94 S | 26 127 337.57 S | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 11.99 S | 51 678 893 179.58 S | 405 124 867.99 S | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 26.52 S | 51 507 066 436.96 S | 3 651 600 124.69 S | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 13.53 S | 28 699 108 685.16 S | 13 843 917.65 S | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 351.69 S | 51 483 995 526.48 S | 192 040 073.77 S | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.342 S | 51 089 800 999.45 S | 3 261 909 956.37 S | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 314.16 S | 50 967 231 930.63 S | 194 110 833.12 S | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 7.45 S | 12 278 916 699.83 S | 0.000000 S | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 107.77 S | 50 944 325 583.81 S | 10 244 748 763.37 S | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 58.72 S | 50 844 542 296.07 S | 1 919 688 771.31 S | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 215.99 S | 50 550 624 176.35 S | 55 018 544.61 S | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 271.63 S | 50 491 137 842.73 S | 9 984 574 764.37 S | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 2.21 S | 50 438 346 621.51 S | 13 550 155 522.75 S | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 45.62 S | 2 230 730 082.39 S | 20 779 590.11 S | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 5.18 S | 50 256 423 784.24 S | 337 751 478.26 S | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 268.67 S | 50 095 705 088.47 S | 2 288 273 079.21 S | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 566.69 S | 49 769 565 061.85 S | 50 242 770.14 S | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 127.36 S | 49 690 844 208.01 S | 3 488 797 527.32 S | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 60.29 S | 49 460 145 388.48 S | 3 052 456 990.64 S | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 13.71 S | 65 389 286 277.97 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 269.07 S | 49 450 605 838.98 S | 49 922 934 961.82 S | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 264.48 S | 49 368 887 983.82 S | 8 092 290 984.58 S | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 526.69 S | 49 260 335 967.33 S | 9 466 152 961.11 S | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 61.25 S | 48 544 907 467.71 S | 1 494 605 417.29 S | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 63.47 S | 8 087 923 762.25 S | 0.000000 S | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 12.59 S | 28 696 949 929.97 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 26.01 S | 31 047 435 499.76 S | 6 548 587 885.92 S | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 1.66 S | 18 586 042 845.93 S | 972 743 776.48 S | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 1.79 S | 47 939 938 323.08 S | 248 127 710.75 S | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 2.78 S | 27 832 563 893.44 S | 60 568.57 S | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 10 830.85 S | 47 850 540 830.59 S | 680 739 280.67 S | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 4 093.32 S | 47 778 629 940.87 S | 124 115 852.92 S | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 15.08 S | 47 770 328 618.61 S | 17 108 889 175.91 S | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.120 S | 47 222 528 774.16 S | 4 890 945 596.62 S | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 87.32 S | 42 312 853 776.32 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 47.24 S | 47 195 982 027.83 S | 6 751 326 883.01 S | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 16.38 S | 47 072 148 447.30 S | 821 858 330.61 S | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 6.84 S | 46 880 314 078.10 S | 140 013 387.87 S | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 630.92 S | 4 291 936 741.94 S | 850 816.96 S | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 18.38 S | 39 189 634 413.15 S | 0.000000 S | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.064 S | 46 793 914 729.74 S | 4 917 480 914.92 S | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago