0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 17.74 ¢ 3 992 301 859.56 ¢ 1 146 105 442.03 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.29 ¢ 3 957 155 982.07 ¢ 1 325 436 058.61 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.049 ¢ 3 952 942 138.65 ¢ 127 134 526.32 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 40.08 ¢ 3 915 321 633.74 ¢ 431 622 278.81 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.231 ¢ 2 036 270 671.96 ¢ 1 794 492 032.66 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10.22 ¢ 3 872 347 602.21 ¢ 390 445 216.38 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 35.97 ¢ 401 668 788.90 ¢ 45 137 094.60 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.142 ¢ 3 824 532 519.39 ¢ 523 698 407.13 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 372.71 ¢ 550 562 779.83 ¢ 88 767 427.41 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.61 ¢ 3 676 550 704.02 ¢ 723 755 942.00 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 236.59 ¢ 3 674 120 537.22 ¢ 229 388 634.54 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7.98 ¢ 3 667 324 425.46 ¢ 615 201 880.64 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.021 ¢ 3 612 786 632.53 ¢ 104 420 769.87 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7.89 ¢ 581 398 097.67 ¢ 304 517 232.71 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 27.45 ¢ 3 488 051 386.16 ¢ 415 700 906.60 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.63 ¢ 3 459 502 327.09 ¢ 219 068 598.65 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.029 ¢ 227 482 664.81 ¢ 137 876 158.72 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.71 ¢ 3 455 830 052.38 ¢ 227 869 553.18 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.99 ¢ 3 452 288 709.72 ¢ 242 701 739.54 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 287.54 ¢ 3 442 348 200.94 ¢ 678 190 241.29 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.83 ¢ 3 429 254 081.84 ¢ 657 354 591.95 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.029 ¢ 163 216 480.04 ¢ 356 001.54 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.346 ¢ 3 423 956 620.40 ¢ 307 028 432.03 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.180 ¢ 3 412 887 282.79 ¢ 210 140 580.24 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 32.80 ¢ 3 377 824 301.58 ¢ 1 232 792 163.45 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 369 658 692.94 ¢ 49 457 817.02 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.98 ¢ 3 376 641 693.31 ¢ 169 079 188.14 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 16.08 ¢ 3 118 343 661.11 ¢ 694 263 843.98 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.337 ¢ 3 374 845 122.76 ¢ 113 012 197.97 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.254 ¢ 185 672 885.27 ¢ 2 965 323.70 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.057 ¢ 3 292 431 252.10 ¢ 48 432 022.44 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.105 ¢ 264 614 864.69 ¢ 46 885 711.44 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 15.73 ¢ 1 522 752 741.46 ¢ 405 215 734.57 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 75.73 ¢ 3 271 013 875.31 ¢ 2 624 900.38 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 30.86 ¢ 3 250 579 227.35 ¢ 510 984 788.05 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 282.12 ¢ 3 197 439 043.18 ¢ 284 176 182.99 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.264 ¢ 177 111 335.94 ¢ 9 603 871.58 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.441 ¢ 3 190 853 301.83 ¢ 150 758 969.67 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.24 ¢ 399 911 181.47 ¢ 9 379 259.24 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.242 ¢ 153 276 533.91 ¢ 15 872 105.65 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.13 ¢ 3 189 991 529.83 ¢ 138 880 572.81 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 47.41 ¢ 3 081 476 830.13 ¢ 650 757 281.22 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.038 ¢ 130 208 932.72 ¢ 391 506.75 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.211 ¢ 3 019 152 964.27 ¢ 94 406 953.21 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 20.29 ¢ 1 441 882 849.18 ¢ 229 354 606.27 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 24.04 ¢ 2 891 985 054.38 ¢ 838 168 198.59 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.293 ¢ 2 878 411 445.01 ¢ 79 762 068.84 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 136.54 ¢ 2 833 768 387.38 ¢ 399 534 408.97 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.569 ¢ 158 989 754.41 ¢ 26 612 507.27 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 290.00 ¢ 2 817 411 247.07 ¢ 164 635 856.12 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 40.79 ¢ 432 626 270.91 ¢ 734 041 246.33 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 454.31 ¢ 2 735 537 210.30 ¢ 165 269 792.29 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.60 ¢ 2 721 684 787.17 ¢ 24 141 537.03 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 27.21 ¢ 2 721 162 113.93 ¢ 402 606 928.16 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 211.53 ¢ 3 340 885 862.37 ¢ 13 267 460.47 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.99 ¢ 2 669 319 153.39 ¢ 170 041 263.23 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7.08 ¢ 2 635 365 554.62 ¢ 155 792 527.42 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 11.92 ¢ 2 624 105 105.44 ¢ 478 446 837.83 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.36 ¢ 16 534 889 329.66 ¢ 2 752 011.13 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 28.01 ¢ 96 115 918 918.71 ¢ 409 923 345.37 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 571.05 ¢ 35 071 586 257.98 ¢ 15 519.61 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11.71 ¢ 29 698 840 176.13 ¢ 702 684 415.71 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 40 494.60 ¢ 385 165 714 561.56 ¢ 1 122 519 727.38 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 31.72 ¢ 14 969 456 116.41 ¢ 43 548 901.75 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 47 400.84 ¢ 154 205 429 187.55 ¢ 296 573 888.95 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 190.98 ¢ 25 628 102 072.45 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.238 ¢ 29 852 263 103.09 ¢ 19 698 310.50 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 52.13 ¢ 13 499 575 119.11 ¢ 408 656 281.83 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 40 715.98 ¢ 137 429 360 716.23 ¢ 13 572 760 988.10 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 152.87 ¢ 8 682 926 655.86 ¢ 80 280 205.75 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 782 062.14 ¢ 119 839 869 019.50 ¢ 2 816 341 343.51 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.36 ¢ 119 072 454 764.84 ¢ 15 455 385.40 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 13.62 ¢ 8 640 346 170.68 ¢ 391 526 419.71 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 40 394.57 ¢ 70 678 531 623.46 ¢ 1 984 142.15 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 27.92 ¢ 8 512 400 662.74 ¢ 1 020 425 937.66 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 42 328.92 ¢ 62 462 900 579.60 ¢ 301 539 823.87 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 25.81 ¢ 28 677 691 404.49 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.603 ¢ 1 447 665 837.59 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11.69 ¢ 7 593 778 061.33 ¢ 188 402 847.78 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 62.76 ¢ 6 331 295 174.65 ¢ 289 413 711.07 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 781 310.17 ¢ 44 686 656 482.20 ¢ 374 849 369.15 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.52 ¢ 2 550 041 159.48 ¢ 5 649.89 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.014 ¢ 5 738 006 055.79 ¢ 4 601 710 401.48 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 40 482.86 ¢ 42 745 935 963.17 ¢ 283 186 339.06 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 17.59 ¢ 6 682 410 630.94 ¢ 82.05 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.198 ¢ 12 912 630 695.34 ¢ 9 160 367.11 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.069 ¢ 4 476 651 376.69 ¢ 847 967 460.17 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 42 194.76 ¢ 37 855 536 888.30 ¢ 129 005 635.55 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.044 ¢ 4 410 365 708.68 ¢ 102 276 508.50 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.658 ¢ 4 393 817 269.25 ¢ 136 687 900.57 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 45 526.33 ¢ 23 169 650 154.58 ¢ 41 211 325.13 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 42 031.74 ¢ 19 090 479 300.26 ¢ 62 530 649.40 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 36.35 ¢ 4 316 424 484.39 ¢ 45 396 297.86 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 12.29 ¢ 3 958 254 193.68 ¢ 12 932 804.25 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 926.44 ¢ 18 750 127 185.06 ¢ 537 284 840.11 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 12.64 ¢ 18 728 810 685.73 ¢ 271 473 851.97 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 38.66 ¢ 3 814 505 445.42 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.63 ¢ 3 617 460 496.38 ¢ 1 730 174 565.20 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.051 ¢ 8 545 975 297.04 ¢ 43 112 078.68 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 668.54 ¢ 4 408 384 918.95 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago