0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 708 588.39 ¢ 14 002 516 591 965.81 ¢ 417 414 542 773.31 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 29 237.22 ¢ 3 519 268 203 056.09 ¢ 201 503 125 967.56 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.50 ¢ 108 428 235 148.85 ¢ 12 721 703 759.46 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 865.52 ¢ 978 375 091 713.47 ¢ 17 970 658 617.46 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.14 ¢ 1 333 058 939 128.82 ¢ 721 019 943 865.13 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 389.25 ¢ 932 401 022 387.32 ¢ 21 241 889 918.93 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 721.12 ¢ 806 163 547 728.30 ¢ 26 528 502 138.56 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.15 ¢ 396 315 173 907.56 ¢ 75 664 803 097.06 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.92 ¢ 391 480 740 742.02 ¢ 21 989 991 907.60 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.30 ¢ 190 076 689 123.04 ¢ 10 879 871 340.15 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 64.16 ¢ 162 039 093 898.23 ¢ 2 731 312 825.04 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.74 ¢ 151 037 268 910.50 ¢ 3 943 474 115.23 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.22 ¢ 147 525 980 258.94 ¢ 3 057 271 924.04 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 313.20 ¢ 127 233 344 835.15 ¢ 4 347 866 090.66 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000204 ¢ 120 329 709 700.57 ¢ 6 706 082 024.42 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 133.75 ¢ 83 840 017 291.33 ¢ 3 004 576 898.94 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 805.50 ¢ 75 227 458 703.42 ¢ 2 437 520 541.51 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 50.12 ¢ 75 178 549 088.28 ¢ 2 006 410 503.34 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.87 ¢ 123 027 188 666.27 ¢ 1 306 653 277.53 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59.71 ¢ 72 394 697 297.41 ¢ 3 848 150 339.45 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66.69 ¢ 61 711 165 776.00 ¢ 16 055 354.08 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.14 ¢ 59 792 743 448.94 ¢ 1 089 996 412.45 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 753.78 ¢ 56 558 394 508.00 ¢ 3 327 252 008.80 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.70 ¢ 55 474 694 890.34 ¢ 8 092 225 666.93 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83.98 ¢ 50 409 815 625.81 ¢ 1 987 500 766.25 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000119 ¢ 50 212 191 392.13 ¢ 12 308 694 534.27 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 514.09 ¢ 48 080 090 658.99 ¢ 2 483 232 429.85 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 101.59 ¢ 47 905 544 346.21 ¢ 935 196 329.61 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.79 ¢ 44 350 885 865.89 ¢ 483 118 933.11 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.47 ¢ 44 015 121 843.54 ¢ 2 649 962 000.34 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.436 ¢ 4 079 461 692.84 ¢ 68 788 850.53 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 87.60 ¢ 43 972 842 445.34 ¢ 1 756 255 308.02 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.93 ¢ 32 574 745 848.33 ¢ 930 697 544.07 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 73.42 ¢ 38 008 802 786.10 ¢ 4 232 237 497.76 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.11 ¢ 32 952 737 732.20 ¢ 860 085 679.58 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.45 ¢ 32 918 291 341.06 ¢ 1 045 520 010.97 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 219.08 ¢ 32 633 208 121.28 ¢ 1 356 912 132.58 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.05 ¢ 60 054 927 002.53 ¢ 3 790 138 318.50 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72.73 ¢ 72 727 980 034.22 ¢ 2 223 922 567.43 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.13 ¢ 31 358 798 334.39 ¢ 57 997 367 842.08 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 698.93 ¢ 31 339 780 039.16 ¢ 750 072 946.24 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.98 ¢ 31 281 429 300.82 ¢ 880 577 848.09 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.65 ¢ 2 755 707 801.90 ¢ 4 427 047 592.29 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.17 ¢ 2 235 704 557.39 ¢ 3 615 825 888.39 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19.27 ¢ 30 931 649 419.17 ¢ 526 501 838.35 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 28.06 ¢ 28 025 225 228.40 ¢ 8 084 181 418.56 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 463.81 ¢ 27 828 398 001.76 ¢ 31 949 086.09 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 759.10 ¢ 26 293 580 787.22 ¢ 2 071 938 039.53 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 265.33 ¢ 25 922 634 769.26 ¢ 1 412 373 539.28 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 43.19 ¢ 25 480 805 157.07 ¢ 1 718 342 135.83 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 20.01 ¢ 25 111 599 368.86 ¢ 1 857 711 681.36 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.940 ¢ 24 969 083 544.04 ¢ 72 190 516.77 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.793 ¢ 10 990 742 672.60 ¢ 233 942 310.46 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.86 ¢ 24 822 708 231.55 ¢ 2 953 093 582.28 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.648 ¢ 24 377 106 653.75 ¢ 580 355 831.22 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.00 ¢ 22 862 732 880.31 ¢ 829 205 218.80 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 446.44 ¢ 10 697 930 946.06 ¢ 487 540 508.38 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.00 ¢ 22 440 032 306.45 ¢ 3 046 735 342.57 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.274 ¢ 22 230 017 809.50 ¢ 253 835 001.34 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 53.20 ¢ 20 798 605 407.15 ¢ 1 353 309 235.84 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000278 ¢ 19 665 108 791.39 ¢ 5 522 555 609.25 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57.73 ¢ 19 418 617 850.79 ¢ 1 747 094 877.46 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.19 ¢ 1 013 177 772.35 ¢ 2 958 553 538.63 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.98 ¢ 18 943 245 818.46 ¢ 551 875 265.25 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.37 ¢ 18 937 938 075.36 ¢ 3 328 720 486.51 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 257.60 ¢ 16 912 045 914.87 ¢ 1 240 458 094.39 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 813 332 423.38 ¢ 2 775 541 397.84 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 22.06 ¢ 8 138 088 174.38 ¢ 319 878 249.93 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.95 ¢ 15 953 154 015.67 ¢ 272 507 266.15 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.30 ¢ 15 817 401 691.93 ¢ 366 649 354.76 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11.24 ¢ 1 000 066 541.79 ¢ 37 189 964.17 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 640.55 ¢ 15 517 658 499.10 ¢ 775 014 124.97 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85.75 ¢ 14 617 538 572.31 ¢ 143 608 462.67 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.85 ¢ 13 948 788 714.83 ¢ 542 810 405.53 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.46 ¢ 3 884 980 728.52 ¢ 163 754 344.37 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.44 ¢ 702 244 330.55 ¢ 53 531 250.40 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 121.43 ¢ 3 076 775 609.41 ¢ 5 753 771 369.50 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62.70 ¢ 13 447 889 147.21 ¢ 1 294 916 893.58 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.84 ¢ 13 289 748 276.75 ¢ 1 185 589 877.91 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.222 ¢ 2 999 094 501.89 ¢ 155 206 523.64 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.56 ¢ 13 036 192 596.86 ¢ 936 510 030.06 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.45 ¢ 12 764 626 112.04 ¢ 407 966 210.95 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.52 ¢ 12 528 881 990.91 ¢ 313 732 286.05 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.248 ¢ 12 244 365 841.85 ¢ 698 604 166.42 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.57 ¢ 11 904 930 207.18 ¢ 5 250 756 679.84 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.68 ¢ 11 622 429 618.39 ¢ 237 526 590.23 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.67 ¢ 20 470 724 345.54 ¢ 160 526 194.99 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.220 ¢ 10 889 875 019.17 ¢ 292 098 663.10 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.05 ¢ 10 825 994 404.92 ¢ 1 607 569 685.14 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 547.58 ¢ 10 822 284 087.14 ¢ 367 040 233.12 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 90.11 ¢ 10 625 017 288.16 ¢ 15 350 462.03 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.58 ¢ 10 572 399 941.54 ¢ 416 038 251.01 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.06 ¢ 10 468 904 118.01 ¢ 461 619 831.71 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21.25 ¢ 10 418 199 603.88 ¢ 2 258 162 287.89 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 260 057 763.55 ¢ 223 564 118.17 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.56 ¢ 10 061 662 508.56 ¢ 409 331 225.13 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26.74 ¢ 4 337 709 752.47 ¢ 133 656 286.88 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.097 ¢ 9 940 356 085.00 ¢ 1 531 928 897.34 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 815.19 ¢ 9 841 558 248.61 ¢ 141 285 042.36 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.05 ¢ 9 797 641 749.76 ¢ 832 064 562.63 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago