0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 716.28 Rp 2 623 653 627 219.00 Rp 594 878 036 048.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 759 943.88 Rp 2 610 001 253 719.00 Rp 813 463 607 030.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 84.59 Rp 615 317 165 126.50 Rp 273 664 343.00 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 140.49 Rp 2 576 257 781 147.00 Rp 26 436 693 054.50 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 074.77 Rp 771 330 499 323.00 Rp 10 896 103 768.50 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 154.17 Rp 2 570 592 419 515.00 Rp 226 632 062 394.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 747.40 Rp 2 557 806 444 143.50 Rp 306 852 321 435.50 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 801.27 Rp 2 551 329 228 943.00 Rp 420 200 981 967.50 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 359.97 Rp 1 313 493 815 491.00 Rp 228 265 899 235.00 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.54 Rp 2 543 584 485 829.00 Rp 41 003 239 873.50 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.03 Rp 2 541 054 851 991.00 Rp 5 497 068 937.50 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 215.45 Rp 2 863 572 582 094.00 Rp 5 788 021 958.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 880.71 Rp 2 524 321 619 927.00 Rp 40 426 788 288.50 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 728.35 Rp 2 477 252 765 245.50 Rp 129 329 372 470.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 407.10 Rp 2 457 234 863 025.00 Rp 53 683 940 997.50 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 554.78 Rp 2 429 117 661 817.00 Rp 226 790 907 191.50 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 147.60 Rp 2 383 668 618 232.50 Rp 798 896 151 135.00 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 226.55 Rp 108 801 835 750.50 Rp 25 064 524.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 240.07 Rp 2 353 092 350 211.00 Rp 2 998 376 150.50 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 180.60 Rp 2 336 852 032 141.00 Rp 662 967 211 575.00 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 30 626.98 Rp 2 328 648 335 515.00 Rp 441 541 248 864.50 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 25 997.40 Rp 2 283 463 199 940.00 Rp 17 909 251 738.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 626.94 Rp 2 281 665 145 013.00 Rp 8 890 097 706.50 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 079.91 Rp 2 244 185 873 319.50 Rp 20 265 787 765.50 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 64 716.38 Rp 2 239 149 072 807.50 Rp 31 928 340 003.00 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 394 447.43 Rp 2 935 819 968 646.00 Rp 23 593 059 431 116.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 222.63 Rp 2 222 185 487 378.50 Rp 62 591 002 711.50 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 5 987.74 Rp 2 221 904 388 092.50 Rp 97 350 010 576.50 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 870.19 Rp 2 219 522 673 906.50 Rp 5 617 180 604.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 201.30 Rp 2 177 945 953 178.50 Rp 149 040 542 708.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 068.63 Rp 2 163 277 248 944.00 Rp 501 043 763 267.00 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 671 741.97 Rp 2 885 304 530 879.00 Rp 137 790 743 441.50 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 365.94 Rp 2 147 337 591 527.50 Rp 1 407 476 917.00 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 600.63 Rp 2 123 575 367 598.00 Rp 60 989 681 571.00 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 361.65 Rp 2 118 948 495 428.00 Rp 73 925 216 178.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 96.27 Rp 241 216 157 626.50 Rp 56 032 668 711.50 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 557.52 Rp 2 101 339 449 805.50 Rp 1 435 122 567.50 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 47 719.75 Rp 2 099 542 726 025.50 Rp 34 495 797 896.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.51 Rp 2 071 634 823 333.00 Rp 184 308 146 128.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 138.88 Rp 1 040 259 725 175.00 Rp 38 116 258.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 275.58 Rp 2 070 526 399 953.00 Rp 96 843 460 442.50 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 754.01 Rp 538 792 835 730.50 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 109.20 Rp 2 065 259 181 142.00 Rp 490 290 287 029.50 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 278.54 Rp 2 058 577 505 009.00 Rp 205 554 875 598.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 478.79 Rp 445 771 893 766.50 Rp 41 109 569 298.50 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 132 446.65 Rp 2 051 505 835 272.00 Rp 87 671 419 308.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 510 091.87 Rp 2 765 809 266 607.50 Rp 409 853 765 301.00 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 124 677.00 Rp 2 047 720 118 138.00 Rp 92 391 520 468.50 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 526.83 Rp 348 225 311 738.50 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 570.14 Rp 2 041 777 423 392.00 Rp 599 775 439 495.50 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 474.55 Rp 2 041 505 025 262.00 Rp 8 361 129 109.00 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 203.54 Rp 2 041 093 976 808.50 Rp 385 472 087 245.00 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 830.33 Rp 2 794 430 453 056.50 Rp 48 033 855 089.00 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 322.10 Rp 2 022 485 158 621.50 Rp 11 455 980 950.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 600.72 Rp 2 006 673 340 017.50 Rp 15 550 183 284.50 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 107.33 Rp 2 004 676 716 918.50 Rp 187 626 793.00 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 343.71 Rp 2 003 965 072 745.50 Rp 696 519 550 918.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 687.85 Rp 2 000 497 321 176.00 Rp 97 769 857 587.00 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 23 723.57 Rp 1 998 362 177 621.50 Rp 1 716 676 391.50 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 567.82 Rp 1 989 204 860 271.50 Rp 110 000 436 223.00 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 989.06 Rp 1 989 060 690 558.00 Rp 311 418 431 615.00 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 114.72 Rp 1 982 329 794 453.00 Rp 32 695 746 248.50 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 096.13 Rp 1 949 353 143 720.50 Rp 40 057 005 392.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 26 838.75 Rp 1 942 656 824 970.50 Rp 121 741 006 661.50 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 528.63 Rp 1 935 915 328 390.00 Rp 25 064 946 071.00 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 103.94 Rp 486 312 576 291.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 262 071.19 Rp 1 924 209 059 337.00 Rp 94 600 542 681.50 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 520.86 Rp 302 030 208 961.00 Rp 46 903 143 113.50 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 4 997.77 Rp 1 877 031 148 002.50 Rp 341 710 938 056.50 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 87.98 Rp 1 875 310 640 505.00 Rp 115 209 295 601.50 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 164.32 Rp 301 574 664 484.00 Rp 39 096 306 862.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 570.48 Rp 1 873 633 086 848.50 Rp 199 973 619 729.50 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 243.71 Rp 1 868 762 225 173.50 Rp 61 918 935 811.50 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 345.15 Rp 1 859 134 201 257.50 Rp 124 359 957 216.50 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 785.48 Rp 1 863 466 029 565.00 Rp 87 054 140 470.50 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 953.87 Rp 1 856 718 169 452.50 Rp 90 753 284 349.00 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 841 804 079 632.00 Rp 2 286 618 343.00 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 8 920.93 Rp 467 013 542 151.00 Rp 2 719 013 849.00 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 867.73 Rp 1 832 164 481 230.50 Rp 24 390 087 009.00 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 069.65 Rp 1 831 747 897 153.50 Rp 11 827 257 328.50 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 870.80 Rp 2 260 422 538 852.00 Rp 15 388 189 188.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 54 497.72 Rp 1 822 960 151 664.50 Rp 132 724 316 792.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 705 803.34 Rp 1 978 176 323 610.00 Rp 2 666 758 212.50 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.794 Rp 1 811 113 381 669.00 Rp 50 074 600 841.00 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 492.54 Rp 1 154 766 337 495.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 533.07 Rp 1 807 363 913 940.50 Rp 314 296 955 835.00 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 459.32 Rp 122 877 854 900.00 Rp 31 957 138 232.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 6 985.55 Rp 1 805 706 327 489.00 Rp 181 449 702 747.50 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 183.51 Rp 1 144 790 332 273.50 Rp 1 963 376 891.00 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 623.52 Rp 1 798 829 800 655.50 Rp 24 857 384 540.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 171.68 Rp 1 798 572 045 142.50 Rp 177 537 900 019.00 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 050.30 Rp 1 787 357 569 972.00 Rp 180 369 801 627.00 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 42.91 Rp 1 769 384 033 574.00 Rp 111 929 235 759.00 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 215.55 Rp 1 743 191 070 288.50 Rp 70 332 872 496.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 100.13 Rp 154 512 319 852.50 Rp 24 853 488.50 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 229.36 Rp 1 738 415 791 461.50 Rp 15 302 021 770.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 741.95 Rp 1 737 492 900 753.00 Rp 159 382 467 253.50 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 219.48 Rp 1 737 312 416 700.00 Rp 2 691 038 382 480.50 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 7 986.17 Rp 1 736 991 610 273.00 Rp 252 495 014 858.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 752.44 Rp 1 728 155 764 923.50 Rp 244 572 725 954.50 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago