0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 556.30 Rp 5 527 622 796 200.80 Rp 1 586 863 616 803.20 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 562.10 Rp 5 478 960 856 188.80 Rp 1 835 159 471 952.80 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 67.80 Rp 5 473 126 493 514.40 Rp 176 026 696 028.80 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 486.95 Rp 5 421 038 257 728.00 Rp 597 611 411 064.80 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 320.47 Rp 2 819 360 003 706.40 Rp 2 484 600 467 668.80 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 144.86 Rp 5 361 537 687 718.40 Rp 540 598 871 194.40 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 49 806.47 Rp 556 138 696 964.80 Rp 62 495 483 016.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 196.20 Rp 5 295 334 341 597.60 Rp 725 097 288 586.40 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 516 037.58 Rp 762 292 902 591.20 Rp 122 904 748 329.60 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 230.23 Rp 5 090 443 107 213.60 Rp 1 002 091 020 328.80 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 327 573.42 Rp 5 087 078 370 312.00 Rp 317 604 702 771.20 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 048.17 Rp 5 077 668 675 446.40 Rp 851 790 285 229.60 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 28.77 Rp 5 002 157 264 215.20 Rp 144 577 902 236.00 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10 927.95 Rp 804 986 569 499.20 Rp 421 625 532 480.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 007.38 Rp 4 829 452 540 092.00 Rp 575 567 151 124.80 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 405.31 Rp 4 789 924 359 286.40 Rp 303 315 887 028.00 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.56 Rp 314 965 753 581.60 Rp 190 899 241 795.20 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 525.61 Rp 4 784 839 836 591.20 Rp 315 501 427 759.20 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 756.44 Rp 4 779 936 598 528.00 Rp 336 037 633 267.20 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 398 112.96 Rp 4 766 173 264 773.60 Rp 939 002 101 988.80 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 687.53 Rp 4 748 043 535 664.80 Rp 910 153 679 626.40 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.51 Rp 225 984 699 437.60 Rp 492 909 181.60 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 478.86 Rp 4 740 708 827 618.40 Rp 425 102 464 606.40 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 248.95 Rp 4 725 382 550 924.80 Rp 290 954 417 432.80 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 410.17 Rp 4 676 835 386 644.00 Rp 1 706 887 481 296.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.63 Rp 511 818 467 085.60 Rp 68 477 827 183.20 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 510.63 Rp 4 675 197 982 300.00 Rp 234 102 031 255.20 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 259.08 Rp 4 317 566 184 589.60 Rp 961 257 135 744.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 467.27 Rp 4 672 710 503 967.20 Rp 156 473 338 867.20 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 352.33 Rp 257 077 172 362.40 Rp 4 105 699 289.60 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 78.95 Rp 4 558 602 701 955.20 Rp 67 057 542 428.00 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 145.21 Rp 366 377 896 691.20 Rp 64 916 566 055.20 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 773.64 Rp 2 108 358 301 245.60 Rp 561 049 692 776.80 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 104 857.34 Rp 4 528 948 837 004.00 Rp 3 634 359 246.40 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 42 725.76 Rp 4 500 655 629 257.60 Rp 707 494 388 523.20 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 390 614.13 Rp 4 427 079 305 693.60 Rp 393 461 918 089.60 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 366.13 Rp 245 223 104 981.60 Rp 13 297 235 872.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 610.83 Rp 4 417 960 883 459.20 Rp 208 736 399 904.80 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 722.81 Rp 553 705 165 822.40 Rp 12 986 244 276.80 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 335.53 Rp 212 222 144 704.00 Rp 21 976 046 931.20 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 953.06 Rp 4 416 767 699 496.80 Rp 192 289 923 760.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 65 646.54 Rp 4 266 521 463 394.40 Rp 901 019 238 776.80 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.49 Rp 180 283 427 976.00 Rp 542 068 640.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 291.55 Rp 4 180 229 686 429.60 Rp 130 713 068 563.20 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 097.67 Rp 1 996 388 245 916.00 Rp 317 557 588 242.40 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 288.40 Rp 4 004 156 768 500.00 Rp 1 160 502 838 849.60 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 405.14 Rp 3 985 363 151 373.60 Rp 110 436 195 833.60 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 189 051.69 Rp 3 923 551 697 308.80 Rp 553 183 497 789.60 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 787.74 Rp 220 132 500 432.80 Rp 36 846 888 589.60 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 401 531.64 Rp 3 900 904 085 759.20 Rp 227 949 925 472.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 476.51 Rp 599 001 508 764.00 Rp 1 016 331 747 767.20 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 629 020.66 Rp 3 787 543 721 745.60 Rp 228 827 654 699.20 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 136.23 Rp 3 768 364 067 353.60 Rp 33 425 656 450.40 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 676.40 Rp 3 767 640 389 489.60 Rp 557 437 616 771.20 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 292 879.64 Rp 4 625 691 518 822.40 Rp 18 369 732 433.60 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 135.32 Rp 3 695 860 163 298.40 Rp 235 434 091 904.80 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 798.39 Rp 3 648 849 017 050.40 Rp 215 705 714 736.80 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 505.35 Rp 3 633 258 132 958.40 Rp 662 443 307 296.80 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 268.98 Rp 22 893 717 561 051.20 Rp 3 810 353 028.80 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 38 783.35 Rp 133 079 251 815 628.00 Rp 567 567 711 121.60 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 790 660.71 Rp 48 559 078 576 226.40 Rp 21 487 990.40 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 213.69 Rp 41 120 133 635 452.80 Rp 972 916 009 725.60 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 067 628.88 Rp 533 289 029 491 936.00 Rp 1 554 207 535 525.60 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 43 923.22 Rp 20 726 265 143 898.40 Rp 60 296 518 282.40 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 65 629 802.57 Rp 213 508 265 571 936.81 Rp 410 627 414 203.20 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 264 424.91 Rp 35 483 910 341 015.20 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 328.87 Rp 41 332 558 471 631.20 Rp 27 273 696 733.60 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 72 174.58 Rp 18 691 111 492 147.20 Rp 565 813 372 509.60 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 56 374 137.63 Rp 190 280 618 521 510.41 Rp 18 792 442 476 640.80 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 211 664.02 Rp 12 022 122 827 640.80 Rp 111 153 592 842.40 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 082 820 053.20 Rp 165 926 729 788 492.81 Rp 3 899 422 729 019.20 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 885.83 Rp 164 864 190 762 795.22 Rp 21 399 068 421.60 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 18 864.02 Rp 11 963 167 150 221.60 Rp 542 095 873 268.80 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 55 929 129.32 Rp 97 859 399 501 052.80 Rp 2 747 184 392.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 661.66 Rp 11 786 017 593 087.20 Rp 1 412 851 501 022.40 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 58 607 362.34 Rp 86 484 280 324 029.61 Rp 417 503 100 472.80 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 35 740.15 Rp 39 706 281 319 916.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 835.00 Rp 2 004 395 200 224.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 189.66 Rp 10 514 119 973 309.60 Rp 260 856 997 513.60 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 86 895.41 Rp 8 766 123 596 856.80 Rp 400 713 644 191.20 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 081 778 901.18 Rp 61 871 819 753 637.60 Rp 519 005 323 476.00 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 488.34 Rp 3 530 711 389 128.80 Rp 7 822 667.20 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 18.89 Rp 7 944 673 071 933.60 Rp 6 371 391 796 385.60 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 051 365.90 Rp 59 184 755 658 923.20 Rp 392 091 409 517.60 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 351.69 Rp 9 252 267 648 222.40 Rp 113 607.20 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 274.38 Rp 17 878 445 643 964.00 Rp 12 683 172 726.40 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 96.11 Rp 6 198 238 778 251.20 Rp 1 174 070 605 924.00 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 58 421 608.30 Rp 52 413 654 084 024.80 Rp 178 617 378 388.00 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.06 Rp 6 106 461 607 471.20 Rp 141 609 021 508.00 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 910.71 Rp 6 083 549 128 849.60 Rp 189 254 014 784.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 034 401.74 Rp 32 080 010 700 512.80 Rp 57 059 978 991.20 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 195 907.24 Rp 26 432 111 669 539.20 Rp 86 578 083 338.40 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 334.41 Rp 5 976 393 373 375.20 Rp 62 854 368 160.80 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 013.80 Rp 5 480 481 407 412.80 Rp 17 906 377 353.60 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 667 297.02 Rp 25 960 870 221 159.20 Rp 743 908 660 895.20 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 496.15 Rp 25 931 356 028 145.60 Rp 375 874 647 131.20 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 529.16 Rp 5 281 451 152 247.20 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 021.44 Rp 5 008 628 557 541.60 Rp 2 395 548 409 024.80 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 71.16 Rp 11 832 504 036 367.20 Rp 59 691 706 008.80 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 925 637.89 Rp 6 103 719 064 744.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago