9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
331 707 021 728 170.62 ₹

Market Capitalizations

attach_money
13 523 925 480 956.42 ₹

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.05 ₹ 14 252 846 609.36 ₹ 3 231 640 530.25 ₹ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 128.35 ₹ 14 178 680 879.81 ₹ 4 419 094 004.26 ₹ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.460 ₹ 3 342 674 917.02 ₹ 1 486 665.72 ₹ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 142.01 ₹ 13 995 371 416.38 ₹ 143 615 806.24 ₹ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.70 ₹ 4 190 208 333.11 ₹ 59 192 453.62 ₹ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.57 ₹ 13 964 594 666.93 ₹ 1 231 165 573.29 ₹ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.93 ₹ 13 895 135 595.11 ₹ 1 666 957 491.56 ₹ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.65 ₹ 13 859 948 498.10 ₹ 2 282 717 535.18 ₹ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 143.20 ₹ 7 135 479 196.00 ₹ 1 240 041 297.45 ₹ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 ₹ 13 817 875 628.99 ₹ 222 747 729.48 ₹ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.152 ₹ 13 804 133 539.45 ₹ 29 862 509.12 ₹ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.17 ₹ 15 556 192 457.70 ₹ 31 443 094.58 ₹ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.38 ₹ 13 713 231 223.91 ₹ 219 616 189.58 ₹ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.39 ₹ 13 457 532 392.75 ₹ 702 574 337.09 ₹ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.08 ₹ 13 348 786 296.53 ₹ 291 634 905.04 ₹ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57.34 ₹ 13 196 041 226.93 ₹ 1 232 028 488.46 ₹ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.67 ₹ 12 949 141 925.88 ₹ 4 339 957 142.52 ₹ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.23 ₹ 591 059 680.93 ₹ 136 161.58 ₹ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 99.09 ₹ 12 783 038 118.02 ₹ 16 288 505.05 ₹ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 109.63 ₹ 12 694 813 529.25 ₹ 3 601 531 038.85 ₹ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 166.38 ₹ 12 650 247 421.73 ₹ 2 398 647 301.03 ₹ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 141.23 ₹ 12 404 781 785.68 ₹ 97 290 974.41 ₹ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.27 ₹ 12 395 013 956.27 ₹ 48 294 941.69 ₹ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 98.22 ₹ 12 191 409 980.14 ₹ 110 092 720.11 ₹ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 351.57 ₹ 12 164 047 852.63 ₹ 173 448 860.72 ₹ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 007.70 ₹ 15 948 672 207.22 ₹ 128 167 931 021.32 ₹ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.07 ₹ 12 071 894 155.76 ₹ 340 022 002.72 ₹ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.53 ₹ 12 070 367 100.14 ₹ 528 848 302.91 ₹ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.02 ₹ 12 057 428 575.55 ₹ 30 515 008.80 ₹ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 136.90 ₹ 11 831 565 444.50 ₹ 809 654 129.55 ₹ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 195.94 ₹ 11 751 878 557.00 ₹ 2 721 891 269.62 ₹ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 081.64 ₹ 15 674 250 012.76 ₹ 748 540 245.59 ₹ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.72 ₹ 11 665 287 289.85 ₹ 7 646 036.96 ₹ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 79.32 ₹ 11 536 200 382.47 ₹ 331 322 918.23 ₹ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.96 ₹ 11 511 065 166.97 ₹ 401 594 461.94 ₹ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.523 ₹ 1 310 392 827.27 ₹ 304 394 232.52 ₹ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57.35 ₹ 11 415 405 044.92 ₹ 7 796 220.36 ₹ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 259.23 ₹ 11 405 644 446.89 ₹ 187 396 427.25 ₹ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.035 ₹ 11 254 036 379.36 ₹ 1 001 243 345.68 ₹ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.19 ₹ 5 651 150 800.93 ₹ 207 064.37 ₹ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.52 ₹ 11 248 014 933.45 ₹ 526 096 498.60 ₹ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.96 ₹ 2 926 960 922.82 ₹ 0.000000 ₹ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.593 ₹ 11 219 401 071.85 ₹ 2 663 473 631.81 ₹ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.51 ₹ 11 183 103 252.65 ₹ 1 116 664 974.87 ₹ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.60 ₹ 2 421 630 034.81 ₹ 223 325 357.93 ₹ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 719.51 ₹ 11 144 686 815.74 ₹ 476 269 915.53 ₹ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 771.04 ₹ 15 025 098 899.77 ₹ 2 226 506 879.00 ₹ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 677.30 ₹ 11 124 121 126.33 ₹ 501 911 592.13 ₹ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.02 ₹ 1 891 713 868.86 ₹ 0.000000 ₹ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 122.61 ₹ 11 091 837 780.78 ₹ 3 258 245 391.28 ₹ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.44 ₹ 11 090 357 993.69 ₹ 45 421 350.38 ₹ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.27 ₹ 11 088 124 996.74 ₹ 2 094 054 822.90 ₹ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.81 ₹ 15 180 581 840.05 ₹ 260 941 140.07 ₹ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 159.29 ₹ 10 987 033 668.04 ₹ 62 233 954.04 ₹ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.13 ₹ 10 901 136 877.84 ₹ 84 475 471.46 ₹ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.45 ₹ 10 890 290 338.32 ₹ 1 019 271.70 ₹ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.87 ₹ 10 886 424 372.50 ₹ 3 783 802 182.07 ₹ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.60 ₹ 10 867 586 012.63 ₹ 531 129 097.51 ₹ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 128.88 ₹ 10 855 986 968.74 ₹ 9 325 745.22 ₹ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.08 ₹ 10 806 240 371.79 ₹ 597 571 008.68 ₹ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.81 ₹ 10 805 457 178.16 ₹ 1 691 762 621.06 ₹ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.623 ₹ 10 768 891 974.30 ₹ 177 617 750.77 ₹ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 201.52 ₹ 10 589 748 226.17 ₹ 217 607 365.38 ₹ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 145.80 ₹ 10 553 370 861.79 ₹ 661 350 978.66 ₹ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 78.93 ₹ 10 516 748 071.47 ₹ 136 163 870.08 ₹ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.02 ₹ 2 641 864 948.24 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 423.69 ₹ 10 453 154 441.79 ₹ 513 911 977.56 ₹ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.42 ₹ 1 640 761 644.39 ₹ 254 798 612.65 ₹ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.15 ₹ 10 196 863 166.66 ₹ 1 856 324 910.55 ₹ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.478 ₹ 10 187 516 609.18 ₹ 625 867 836.04 ₹ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 87.81 ₹ 1 638 286 925.37 ₹ 212 388 426.17 ₹ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.40 ₹ 10 178 403 395.95 ₹ 1 086 345 125.12 ₹ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.19 ₹ 10 151 942 721.57 ₹ 336 371 038.15 ₹ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.17 ₹ 10 099 639 038.41 ₹ 675 578 276.10 ₹ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.70 ₹ 10 123 171 445.19 ₹ 472 916 583.94 ₹ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.61 ₹ 10 086 514 085.35 ₹ 493 011 969.15 ₹ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000212 ₹ 10 005 494 154.85 ₹ 12 421 921.92 ₹ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.46 ₹ 2 537 024 061.30 ₹ 14 770 885.50 ₹ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.31 ₹ 9 953 127 593.97 ₹ 132 497 737.25 ₹ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 109.03 ₹ 9 950 864 525.06 ₹ 64 250 891.49 ₹ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.73 ₹ 12 279 614 726.72 ₹ 83 595 447.90 ₹ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 296.06 ₹ 9 903 125 605.87 ₹ 721 017 175.80 ₹ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 30 996.45 ₹ 10 746 328 484.13 ₹ 14 487 009.78 ₹ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 ₹ 9 838 768 712.95 ₹ 272 027 373.36 ₹ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.54 ₹ 6 273 201 350.68 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.33 ₹ 9 818 399 946.33 ₹ 1 707 400 037.43 ₹ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 73.12 ₹ 667 526 840.97 ₹ 173 605 305.43 ₹ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 37.95 ₹ 9 809 395 203.79 ₹ 985 715 017.31 ₹ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.29 ₹ 6 219 007 279.20 ₹ 10 665 931.42 ₹ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.39 ₹ 9 772 038 869.42 ₹ 135 036 304.06 ₹ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.80 ₹ 9 770 638 627.51 ₹ 964 464 375.20 ₹ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 250.17 ₹ 9 709 716 639.65 ₹ 979 848 516.92 ₹ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.233 ₹ 9 612 076 442.54 ₹ 608 049 100.62 ₹ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.17 ₹ 9 469 784 684.18 ₹ 382 079 262.63 ₹ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.544 ₹ 839 379 242.47 ₹ 135 015.14 ₹ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 88.17 ₹ 9 443 843 258.10 ₹ 83 127 348.38 ₹ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.33 ₹ 9 438 829 707.69 ₹ 865 836 036.59 ₹ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.52 ₹ 9 437 849 238.51 ₹ 14 618 910 395.60 ₹ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.38 ₹ 9 436 106 476.15 ₹ 1 371 664 566.95 ₹ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.52 ₹ 9 388 106 257.24 ₹ 1 328 627 190.61 ₹ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago