0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 32.99 $ 15 139 726 870.57 $ 3 432 728 655.05 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 385.24 $ 15 060 946 194.73 $ 4 694 071 161.61 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.488 $ 3 550 672 132.23 $ 1 579 173.17 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 150.84 $ 14 866 230 340.05 $ 152 552 268.35 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 17.74 $ 4 450 943 129.66 $ 62 875 691.10 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 23.97 $ 14 833 538 514.10 $ 1 307 774 581.66 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.85 $ 14 759 757 366.74 $ 1 770 683 556.68 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 21.94 $ 14 722 380 760.31 $ 2 424 759 134.26 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 152.11 $ 7 579 482 827.46 $ 1 317 202 595.81 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.015 $ 14 677 689 916.14 $ 236 608 158.20 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.162 $ 14 663 092 728.08 $ 31 720 697.21 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.24 $ 16 524 173 129.10 $ 33 399 634.26 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 39.70 $ 14 566 534 035.85 $ 233 281 758.92 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.97 $ 14 294 924 400.88 $ 746 291 871.47 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.89 $ 14 179 411 602.62 $ 309 781 823.18 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 60.91 $ 14 017 162 004.49 $ 1 308 691 191.55 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 12.39 $ 13 754 899 448.46 $ 4 610 010 025.96 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.31 $ 627 838 240.23 $ 144 634.20 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 105.25 $ 13 578 459 867.50 $ 17 302 053.71 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 116.45 $ 13 484 745 523.00 $ 3 825 635 519.59 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 176.73 $ 13 437 406 299.20 $ 2 547 902 604.42 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 150.02 $ 13 176 666 617.66 $ 103 344 884.00 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 15.16 $ 13 166 290 987.20 $ 51 300 083.87 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 104.33 $ 12 950 017 798.22 $ 116 943 215.52 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 373.44 $ 12 920 953 068.31 $ 184 241 678.12 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 817.10 $ 16 941 074 845.15 $ 136 143 152 481.16 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.83 $ 12 823 065 127.81 $ 361 179 797.43 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 34.55 $ 12 821 443 051.50 $ 561 755 772.82 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 22.33 $ 12 807 699 430.05 $ 32 413 798.55 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 145.42 $ 12 567 782 015.09 $ 860 034 680.58 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 208.13 $ 12 483 136 628.46 $ 2 891 260 358.21 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 646.74 $ 16 649 576 789.69 $ 795 117 998.56 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 25.19 $ 12 391 157 238.65 $ 8 121 809.94 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 84.25 $ 12 254 037 926.71 $ 351 939 414.31 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.09 $ 12 227 338 677.93 $ 426 583 589.45 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.556 $ 1 391 931 734.18 $ 323 335 097.03 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 60.92 $ 12 125 726 125.72 $ 8 281 338.46 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 275.37 $ 12 115 358 176.61 $ 199 057 128.92 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.038 $ 11 954 316 330.26 $ 1 063 545 493.75 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.57 $ 6 002 792 422.83 $ 219 948.90 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 41.98 $ 11 947 920 201.20 $ 558 832 738.09 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.89 $ 3 109 090 425.72 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.630 $ 11 917 525 848.32 $ 2 829 207 695.68 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.61 $ 11 878 969 405.26 $ 1 186 149 208.56 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.76 $ 2 572 315 433.79 $ 237 221 729.46 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 764.28 $ 11 838 162 513.97 $ 505 905 706.80 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 943.47 $ 15 960 032 390.75 $ 2 365 050 782.30 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 719.45 $ 11 816 317 129.04 $ 533 142 931.12 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 31.89 $ 2 009 425 350.38 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 130.24 $ 11 782 024 959.38 $ 3 460 988 997.72 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 14.28 $ 11 780 453 092.86 $ 48 247 683.97 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 30.03 $ 11 778 081 148.16 $ 2 224 356 926.00 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 22.10 $ 16 125 190 222.96 $ 277 178 145.41 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 169.20 $ 11 670 699 433.66 $ 66 106 448.21 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 15.01 $ 11 579 457 734.49 $ 89 731 939.18 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 12.16 $ 11 567 936 271.42 $ 1 082 695.66 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.98 $ 11 563 829 746.72 $ 4 019 248 444.81 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 15.51 $ 11 543 819 174.03 $ 564 178 489.37 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 136.90 $ 11 531 498 382.18 $ 9 906 037.68 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.28 $ 11 478 656 314.11 $ 634 754 733.93 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 11.48 $ 11 477 824 386.43 $ 1 797 032 179.93 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.662 $ 11 438 983 920.76 $ 188 669 976.44 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 214.06 $ 11 248 692 992.11 $ 231 147 936.07 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 154.87 $ 11 210 052 054.19 $ 702 503 398.57 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 83.84 $ 11 171 150 418.75 $ 144 636 637.09 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 46.76 $ 2 806 254 416.51 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 512.28 $ 11 103 599 689.38 $ 545 890 037.90 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 37.63 $ 1 742 857 678.66 $ 270 653 400.56 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 28.84 $ 10 831 360 745.75 $ 1 971 834 321.87 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.508 $ 10 821 432 600.77 $ 664 812 325.17 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 93.28 $ 1 740 228 970.78 $ 225 604 249.51 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 20.60 $ 10 811 752 319.84 $ 1 153 942 712.79 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.95 $ 10 783 645 135.79 $ 357 301 652.39 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 19.30 $ 10 728 086 867.40 $ 717 615 986.49 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 10.30 $ 10 753 083 573.04 $ 502 343 714.89 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 11.27 $ 10 714 145 217.00 $ 523 689 531.04 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000225 $ 10 628 083 839.06 $ 13 194 873.29 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 51.48 $ 2 694 889 828.32 $ 15 690 000.62 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 39.63 $ 10 572 458 780.39 $ 140 742 379.95 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 115.81 $ 10 570 054 892.51 $ 68 248 889.15 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.02 $ 13 043 711 065.84 $ 88 797 156.35 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 314.48 $ 10 519 345 429.52 $ 765 882 311.78 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 32 925.19 $ 11 415 016 422.36 $ 15 388 460.79 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 $ 10 450 983 943.02 $ 288 954 217.13 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 14.38 $ 6 663 549 931.91 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.85 $ 10 429 347 734.36 $ 1 813 642 631.11 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 77.67 $ 709 063 552.57 $ 184 407 857.57 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 40.31 $ 10 419 782 673.68 $ 1 047 050 918.55 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 18.37 $ 6 605 983 646.20 $ 11 329 616.67 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.60 $ 10 380 101 849.58 $ 143 438 908.53 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 12.53 $ 10 378 614 477.92 $ 1 024 477 959.89 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 265.73 $ 10 313 901 632.70 $ 1 040 819 376.46 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.248 $ 10 210 185 795.70 $ 645 884 822.84 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.24 $ 10 059 039 963.81 $ 405 854 061.13 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.578 $ 891 609 432.14 $ 143 416.43 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 93.65 $ 10 031 484 338.16 $ 88 299 929.44 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 21.59 $ 10 026 158 820.68 $ 919 712 494.49 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 58.97 $ 10 025 117 342.02 $ 15 528 568 895.80 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 46.08 $ 10 023 266 136.65 $ 1 457 016 094.45 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.11 $ 9 972 279 114.63 $ 1 411 300 726.79 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago