Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 454.78 $ | 208 732 782 024.99 $ | 47 327 340 065.65 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 60 459.66 $ | 207 646 625 730.45 $ | 64 717 583 148.14 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 6.73 $ | 48 953 437 440.11 $ | 21 772 203.11 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 2 079.69 $ | 204 962 060 652.17 $ | 2 103 251 904.73 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 244.62 $ | 61 365 555 008.52 $ | 866 872 833.07 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 330.50 $ | 204 511 335 494.56 $ | 18 030 406 296.32 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 218.58 $ | 203 494 108 150.79 $ | 24 412 574 152.16 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 302.42 $ | 202 978 793 501.58 $ | 33 430 373 226.77 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 2 097.15 $ | 104 499 014 441.43 $ | 18 160 391 179.10 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.202 $ | 202 362 636 795.72 $ | 3 262 138 051.32 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 2.23 $ | 202 161 384 045.34 $ | 437 336 118.00 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 17.14 $ | 227 820 267 656.49 $ | 460 483 774.68 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 547.42 $ | 200 830 120 632.84 $ | 3 216 276 683.88 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 137.50 $ | 197 085 414 059.36 $ | 10 289 193 448.84 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 191.50 $ | 195 492 828 674.82 $ | 4 270 989 980.62 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 839.72 $ | 193 255 878 808.42 $ | 18 043 043 679.60 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 170.86 $ | 189 640 041 256.79 $ | 63 558 624 677.23 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 18.02 $ | 8 656 062 534.33 $ | 1 994 084.80 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 1 451.14 $ | 187 207 452 815.29 $ | 238 544 977.49 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 1 605.53 $ | 185 915 404 681.90 $ | 52 744 382 500.70 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 2 436.62 $ | 185 262 734 526.86 $ | 35 128 163 374.21 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 2 068.30 $ | 181 667 892 983.41 $ | 1 424 825 251.50 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 208.99 $ | 181 524 843 228.96 $ | 707 278 890.59 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 1 438.40 $ | 178 543 065 235.21 $ | 1 612 306 676.59 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 5 148.71 $ | 178 142 347 178.35 $ | 2 540 156 659.83 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 190 497.58 $ | 233 568 129 276.86 $ | 1 877 017 941 868.24 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 176.83 $ | 176 792 757 299.95 $ | 4 979 618 494.67 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 476.37 $ | 176 770 393 587.24 $ | 7 744 977 586.59 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 307.90 $ | 176 580 909 036.81 $ | 446 891 968.68 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 2 004.97 $ | 173 273 145 963.59 $ | 11 857 375 833.15 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 2 869.55 $ | 172 106 132 371.63 $ | 39 862 067 743.24 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 133 000.54 $ | 229 549 219 253.48 $ | 10 962 363 673.87 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 347.35 $ | 170 838 004 215.32 $ | 111 976 127.29 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 1 161.60 $ | 168 947 527 874.83 $ | 4 852 220 497.81 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 28.77 $ | 168 579 422 919.93 $ | 5 881 346 483.60 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 7.66 $ | 19 190 688 560.57 $ | 4 457 850 191.46 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 839.94 $ | 167 178 481 483.35 $ | 114 175 561.50 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 3 796.49 $ | 167 035 537 632.37 $ | 2 744 418 618.49 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.518 $ | 164 815 239 148.96 $ | 14 663 197 798.69 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 90.61 $ | 82 761 041 401.07 $ | 3 032 455.39 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 578.83 $ | 164 727 055 139.70 $ | 7 704 677 442.70 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 219.10 $ | 42 865 310 561.73 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 8.69 $ | 164 308 005 450.92 $ | 39 006 542 079.25 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 22.16 $ | 163 776 424 287.40 $ | 16 353 546 290.27 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 38.09 $ | 35 464 745 257.95 $ | 3 270 597 413.66 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 10 537.20 $ | 163 213 815 990.92 $ | 6 974 967 681.09 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 40 581.92 $ | 220 042 408 334.75 $ | 32 607 168 784.46 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 9 919.06 $ | 162 912 631 695.42 $ | 7 350 489 753.23 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 439.70 $ | 27 704 128 828.83 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 1 795.64 $ | 162 439 842 454.42 $ | 47 716 967 963.05 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 196.87 $ | 162 418 170 988.76 $ | 665 195 177.32 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 413.98 $ | 162 385 468 772.90 $ | 30 667 409 877.92 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 304.73 $ | 222 319 454 287.15 $ | 3 821 480 129.88 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 2 332.81 $ | 160 904 987 374.72 $ | 911 415 573.20 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 206.91 $ | 159 647 029 825.81 $ | 1 237 142 351.53 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 167.65 $ | 159 488 182 373.62 $ | 14 927 222.89 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 27.34 $ | 159 431 565 346.70 $ | 55 413 741 390.86 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 213.84 $ | 159 155 677 773.37 $ | 7 778 379 798.54 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 1 887.40 $ | 158 985 809 903.04 $ | 136 575 436.38 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 45.17 $ | 158 257 271 537.10 $ | 8 751 420 857.76 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 158.25 $ | 158 245 801 674.97 $ | 24 775 845 001.22 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 9.13 $ | 157 710 304 666.17 $ | 2 601 210 008.83 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 2 951.30 $ | 155 086 746 442.68 $ | 3 186 857 475.51 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 2 135.24 $ | 154 554 000 341.02 $ | 9 685 477 817.40 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 1 155.87 $ | 154 017 659 978.99 $ | 1 994 118 381.49 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 644.73 $ | 38 690 083 145.83 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 20 849.87 $ | 153 086 331 970.90 $ | 7 526 235 266.01 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 518.79 $ | 24 028 936 258.19 $ | 3 731 522 883.29 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 397.61 $ | 149 332 949 062.11 $ | 27 185 857 923.06 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 7.00 $ | 149 196 068 830.39 $ | 9 165 827 583.55 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 1 286.00 $ | 23 992 694 025.21 $ | 3 110 426 168.13 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 284.06 $ | 149 062 605 922.76 $ | 15 909 512 423.71 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 178.50 $ | 148 675 089 637.17 $ | 4 926 150 158.65 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 266.13 $ | 147 909 102 771.93 $ | 9 893 836 432.15 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 142.05 $ | 148 253 734 610.71 $ | 6 925 858 176.81 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 155.45 $ | 147 716 887 978.45 $ | 7 220 154 872.41 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.003 $ | 146 530 351 986.31 $ | 181 918 910.03 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 709.73 $ | 37 154 689 508.25 $ | 216 319 455.88 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 546.38 $ | 145 763 444 277.51 $ | 1 940 427 906.49 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 1 596.70 $ | 145 730 301 658.21 $ | 940 953 600.08 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 69.28 $ | 179 834 822 779.82 $ | 1 224 254 416.14 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 4 335.73 $ | 145 031 165 711.06 $ | 10 559 288 619.10 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 453 942.62 $ | 157 379 862 600.52 $ | 212 162 099.03 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.063 $ | 144 088 659 721.13 $ | 3 983 837 894.57 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 198.30 $ | 91 870 964 868.84 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 121.97 $ | 143 790 359 357.86 $ | 25 004 854 792.12 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 1 070.80 $ | 9 775 923 253.15 $ | 2 542 447 790.94 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 555.76 $ | 143 658 485 002.24 $ | 14 435 785 600.34 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 253.27 $ | 91 077 293 287.39 $ | 156 202 448.51 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 49.61 $ | 143 111 401 895.79 $ | 1 977 605 189.60 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 172.77 $ | 143 090 895 368.27 $ | 14 124 570 180.07 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 3 663.67 $ | 142 198 693 525.39 $ | 14 349 870 766.59 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 3.41 $ | 140 768 753 911.31 $ | 8 904 872 399.13 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 17.15 $ | 138 684 892 673.17 $ | 5 595 546 604.02 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 7.97 $ | 12 292 699 785.27 $ | 1 977 295.23 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 1 291.18 $ | 138 304 980 773.15 $ | 1 217 399 103.88 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 297.70 $ | 138 231 557 382.54 $ | 12 680 159 244.61 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 813.04 $ | 138 217 198 422.16 $ | 214 093 782 153.16 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 635.36 $ | 138 191 675 686.50 $ | 20 088 012 515.06 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 139.42 $ | 137 488 713 007.96 $ | 19 457 730 611.35 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago