0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2.84 MOP$ 1 301 999 526.90 MOP$ 295 210 813.45 MOP$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 377.13 MOP$ 1 295 224 477.15 MOP$ 403 684 854.02 MOP$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.042 MOP$ 305 353 820.18 MOP$ 135 807.12 MOP$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12.97 MOP$ 1 278 479 132.09 MOP$ 13 119 323.94 MOP$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.53 MOP$ 382 776 116.02 MOP$ 5 407 238.90 MOP$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.06 MOP$ 1 275 667 671.73 MOP$ 112 467 146.94 MOP$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.36 MOP$ 1 269 322 575.83 MOP$ 152 276 799.50 MOP$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1.89 MOP$ 1 266 108 229.60 MOP$ 208 526 565.42 MOP$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 13.08 MOP$ 651 827 020.39 MOP$ 113 277 945.58 MOP$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.001 MOP$ 1 262 264 867.14 MOP$ 20 348 036.17 MOP$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.014 MOP$ 1 261 009 525.34 MOP$ 2 727 944.38 MOP$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.107 MOP$ 1 421 060 352.04 MOP$ 2 872 331.08 MOP$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3.41 MOP$ 1 252 705 586.13 MOP$ 20 061 969.57 MOP$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.858 MOP$ 1 229 347 462.22 MOP$ 64 180 263.74 MOP$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.19 MOP$ 1 219 413 491.15 MOP$ 26 640 889.28 MOP$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5.24 MOP$ 1 205 460 207.73 MOP$ 112 545 974.36 MOP$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.07 MOP$ 1 182 905 922.12 MOP$ 396 455 690.66 MOP$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.112 MOP$ 53 993 384.34 MOP$ 12 438.38 MOP$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9.05 MOP$ 1 167 732 316.09 MOP$ 1 487 957.21 MOP$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10.01 MOP$ 1 159 672 987.59 MOP$ 329 000 363.03 MOP$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 15.20 MOP$ 1 155 601 867.45 MOP$ 219 116 765.71 MOP$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 12.90 MOP$ 1 133 178 547.34 MOP$ 8 887 544.09 MOP$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.30 MOP$ 1 132 286 254.76 MOP$ 4 411 749.66 MOP$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8.97 MOP$ 1 113 687 003.13 MOP$ 10 056 985.35 MOP$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 32.12 MOP$ 1 111 187 468.96 MOP$ 15 844 577.63 MOP$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 188.25 MOP$ 1 456 913 431.93 MOP$ 11 708 158 385.98 MOP$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.10 MOP$ 1 102 769 215.89 MOP$ 31 061 057.40 MOP$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2.97 MOP$ 1 102 629 719.14 MOP$ 48 310 366.28 MOP$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1.92 MOP$ 1 101 447 783.12 MOP$ 2 787 550.31 MOP$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 12.51 MOP$ 1 080 815 154.57 MOP$ 73 962 017.73 MOP$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 17.90 MOP$ 1 073 535 746.28 MOP$ 248 645 147.35 MOP$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 829.61 MOP$ 1 431 844 926.17 MOP$ 68 379 255.90 MOP$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.17 MOP$ 1 065 625 621.94 MOP$ 698 466.54 MOP$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7.25 MOP$ 1 053 833 514.94 MOP$ 30 266 394.82 MOP$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.179 MOP$ 1 051 537 409.49 MOP$ 36 685 710.15 MOP$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.048 MOP$ 119 704 567.65 MOP$ 27 806 455.62 MOP$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5.24 MOP$ 1 042 798 843.99 MOP$ 712 185.82 MOP$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 23.68 MOP$ 1 041 907 212.00 MOP$ 17 118 689.78 MOP$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.003 MOP$ 1 028 057 793.87 MOP$ 91 463 719.36 MOP$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.565 MOP$ 516 233 414.34 MOP$ 18 915.36 MOP$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3.61 MOP$ 1 027 507 733.95 MOP$ 48 058 988.57 MOP$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.37 MOP$ 267 378 288.79 MOP$ 0.000000 MOP$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.054 MOP$ 1 024 893 853.70 MOP$ 243 308 687.98 MOP$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.138 MOP$ 1 021 578 042.85 MOP$ 102 007 501.30 MOP$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.238 MOP$ 221 216 241.64 MOP$ 20 400 802.61 MOP$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 65.73 MOP$ 1 018 068 695.98 MOP$ 43 507 323.25 MOP$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 253.14 MOP$ 1 372 544 881.40 MOP$ 203 391 714.13 MOP$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 61.87 MOP$ 1 016 190 017.38 MOP$ 45 849 693.99 MOP$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.74 MOP$ 172 808 325.93 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 11.20 MOP$ 1 013 240 929.26 MOP$ 297 641 171.22 MOP$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.23 MOP$ 1 013 105 750.50 MOP$ 4 149 246.70 MOP$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2.58 MOP$ 1 012 901 765.92 MOP$ 191 292 200.32 MOP$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1.90 MOP$ 1 386 748 269.70 MOP$ 23 837 009.56 MOP$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 14.55 MOP$ 1 003 667 058.93 MOP$ 5 685 080.39 MOP$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.29 MOP$ 995 820 375.16 MOP$ 7 716 846.11 MOP$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.05 MOP$ 994 829 542.26 MOP$ 93 110.61 MOP$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.171 MOP$ 994 476 385.74 MOP$ 345 650 857.40 MOP$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.33 MOP$ 992 755 498.94 MOP$ 48 518 717.18 MOP$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 11.77 MOP$ 991 695 924.66 MOP$ 851 908.13 MOP$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.282 MOP$ 987 151 566.09 MOP$ 54 588 195.04 MOP$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.987 MOP$ 987 080 021.24 MOP$ 154 542 751.54 MOP$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.057 MOP$ 983 739 784.76 MOP$ 16 225 406.32 MOP$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 18.41 MOP$ 967 374 978.37 MOP$ 19 878 463.20 MOP$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 13.32 MOP$ 964 051 901.06 MOP$ 60 414 504.20 MOP$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7.21 MOP$ 960 706 404.05 MOP$ 12 438 588.53 MOP$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4.02 MOP$ 241 334 731.72 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 130.05 MOP$ 954 897 117.10 MOP$ 46 945 930.87 MOP$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3.24 MOP$ 149 883 805.20 MOP$ 23 275 888.83 MOP$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2.48 MOP$ 931 484 873.35 MOP$ 169 575 539.65 MOP$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.044 MOP$ 930 631 064.02 MOP$ 57 173 114.17 MOP$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8.02 MOP$ 149 657 739.27 MOP$ 19 401 712.37 MOP$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1.77 MOP$ 929 798 570.72 MOP$ 99 237 778.79 MOP$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.11 MOP$ 927 381 384.43 MOP$ 30 727 541.28 MOP$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1.66 MOP$ 922 603 435.67 MOP$ 61 714 169.81 MOP$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.886 MOP$ 924 753 124.31 MOP$ 43 200 995.94 MOP$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.970 MOP$ 921 404 469.38 MOP$ 45 036 712.19 MOP$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000019 MOP$ 914 003 287.42 MOP$ 1 134 744.30 MOP$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4.43 MOP$ 231 757 502.07 MOP$ 1 349 322.45 MOP$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3.41 MOP$ 909 219 594.77 MOP$ 12 103 686.79 MOP$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9.96 MOP$ 909 012 863.11 MOP$ 5 869 327.90 MOP$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.432 MOP$ 1 121 744 519.03 MOP$ 7 636 455.83 MOP$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 27.04 MOP$ 904 651 906.18 MOP$ 65 865 019.63 MOP$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 831.53 MOP$ 981 678 606.79 MOP$ 1 323 390.36 MOP$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000394 MOP$ 898 772 895.03 MOP$ 24 849 738.52 MOP$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.24 MOP$ 573 057 818.88 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.761 MOP$ 896 912 205.36 MOP$ 155 971 231.70 MOP$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6.68 MOP$ 60 978 670.08 MOP$ 15 858 868.88 MOP$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3.47 MOP$ 896 089 620.87 MOP$ 90 045 204.40 MOP$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.58 MOP$ 568 107 182.88 MOP$ 974 334.32 MOP$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.309 MOP$ 892 677 114.51 MOP$ 12 335 585.22 MOP$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.08 MOP$ 892 549 202.22 MOP$ 88 103 955.28 MOP$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 22.85 MOP$ 886 983 970.13 MOP$ 89 509 298.77 MOP$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.021 MOP$ 878 064 524.49 MOP$ 55 545 370.20 MOP$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.107 MOP$ 865 066 152.51 MOP$ 34 902 993.96 MOP$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.050 MOP$ 76 677 410.94 MOP$ 12 333.65 MOP$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8.05 MOP$ 862 696 399.61 MOP$ 7 593 694.88 MOP$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1.86 MOP$ 862 238 411.09 MOP$ 79 094 242.78 MOP$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5.07 MOP$ 862 148 845.09 MOP$ 1 335 439 504.86 MOP$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3.96 MOP$ 861 989 643.50 MOP$ 125 301 749.62 MOP$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.870 MOP$ 857 604 816.81 MOP$ 121 370 279.29 MOP$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago