Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 1 254.91 USh | 575 979 616 737.37 USh | 130 595 601 360.53 USh | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 166 833.07 USh | 572 982 464 684.03 USh | 178 582 436 243.15 USh | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 18.57 USh | 135 082 672 981.17 USh | 60 078 465.30 USh | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 5 738.71 USh | 565 574 645 222.74 USh | 5 803 737 267.51 USh | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 675.02 USh | 169 332 811 606.24 USh | 2 392 058 771.56 USh | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 911.98 USh | 564 330 909 087.89 USh | 49 753 308 548.00 USh | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 603.15 USh | 561 523 960 366.58 USh | 67 364 335 239.15 USh | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 834.51 USh | 560 101 995 252.74 USh | 92 248 152 742.19 USh | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 5 786.89 USh | 288 355 770 969.41 USh | 50 111 990 314.42 USh | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.558 USh | 558 401 765 418.95 USh | 9 001 580 903.18 USh | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 6.15 USh | 557 846 426 286.76 USh | 1 206 790 266.43 USh | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 47.30 USh | 628 649 842 045.82 USh | 1 270 664 173.98 USh | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 1 510.55 USh | 554 172 922 859.71 USh | 8 875 030 523.38 USh | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 379.43 USh | 543 839 736 878.73 USh | 28 392 117 623.82 USh | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 528.44 USh | 539 445 138 624.89 USh | 11 785 418 410.38 USh | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 2 317.13 USh | 533 272 473 678.77 USh | 49 788 180 287.40 USh | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 471.47 USh | 523 294 890 344.86 USh | 175 384 393 034.93 USh | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 49.74 USh | 23 885 637 572.64 USh | 5 502 500.32 USh | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 4 004.30 USh | 516 582 378 085.78 USh | 658 243 728.55 USh | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 4 430.32 USh | 513 017 085 746.65 USh | 145 543 449 970.25 USh | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 6 723.65 USh | 511 216 100 285.21 USh | 96 933 054 217.33 USh | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 5 707.30 USh | 501 296 453 575.48 USh | 3 931 679 031.52 USh | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 576.70 USh | 500 901 720 453.33 USh | 1 951 673 428.47 USh | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 3 969.14 USh | 492 673 768 287.06 USh | 4 449 017 411.81 USh | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 14 207.41 USh | 491 568 022 315.72 USh | 7 009 337 226.23 USh | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 525 661.20 USh | 644 510 556 884.38 USh | 5 179 464 692 982.50 USh | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 487.94 USh | 487 843 948 629.88 USh | 13 740 816 005.19 USh | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 1 314.51 USh | 487 782 237 946.22 USh | 21 371 579 388.19 USh | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 849.64 USh | 487 259 372 119.04 USh | 1 233 158 789.66 USh | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 5 532.53 USh | 478 131 893 010.65 USh | 32 719 377 960.83 USh | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 7 918.27 USh | 474 911 622 409.62 USh | 109 995 843 864.91 USh | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 367 003.21 USh | 633 420 730 779.86 USh | 30 249 671 211.94 USh | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 958.47 USh | 471 412 335 127.78 USh | 308 988 201.34 USh | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 3 205.33 USh | 466 195 733 176.30 USh | 13 389 272 521.25 USh | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 79.39 USh | 465 179 980 170.07 USh | 16 229 054 490.92 USh | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 21.14 USh | 52 955 004 646.65 USh | 12 301 042 605.01 USh | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 2 317.73 USh | 461 314 206 409.56 USh | 315 057 345.16 USh | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 10 476.08 USh | 460 919 765 518.64 USh | 7 572 980 002.03 USh | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 1.43 USh | 454 793 048 588.48 USh | 40 461 795 058.25 USh | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 250.02 USh | 228 371 760 508.92 USh | 8 367 791.94 USh | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 1 597.23 USh | 454 549 712 628.66 USh | 21 260 374 712.01 USh | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 604.60 USh | 118 283 026 313.14 USh | 0.000000 USh | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 23.97 USh | 453 393 382 143.36 USh | 107 635 096 601.01 USh | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 61.15 USh | 451 926 531 024.63 USh | 45 126 161 943.46 USh | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 105.11 USh | 97 861 822 101.90 USh | 9 024 923 764.00 USh | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 29 076.46 USh | 450 374 063 281.72 USh | 19 246 805 282.51 USh | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 111 982.21 USh | 607 187 528 423.05 USh | 89 976 593 025.61 USh | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 27 370.77 USh | 449 542 971 905.45 USh | 20 283 025 166.56 USh | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 1 213.32 USh | 76 447 088 713.46 USh | 0.000000 USh | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 4 954.90 USh | 448 238 351 887.52 USh | 131 670 745 019.53 USh | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 543.25 USh | 448 178 551 398.27 USh | 1 835 547 150.63 USh | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 1 142.35 USh | 448 088 312 531.28 USh | 84 624 000 199.93 USh | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 840.89 USh | 613 470 834 965.66 USh | 10 545 035 807.15 USh | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 6 437.18 USh | 444 003 055 294.54 USh | 2 514 970 516.11 USh | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 570.94 USh | 440 531 832 902.62 USh | 3 413 784 699.12 USh | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 462.63 USh | 440 093 507 433.36 USh | 41 190 348.91 USh | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 75.45 USh | 439 937 277 764.25 USh | 152 909 309 302.80 USh | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 590.07 USh | 439 175 990 451.32 USh | 21 463 749 832.37 USh | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 5 208.12 USh | 438 707 255 114.67 USh | 376 867 815.09 USh | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 124.65 USh | 436 696 918 047.74 USh | 24 148 770 416.71 USh | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 436.67 USh | 436 665 267 979.50 USh | 68 366 748 958.66 USh | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 25.18 USh | 435 187 611 432.68 USh | 7 177 808 533.02 USh | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 8 143.84 USh | 427 948 134 981.54 USh | 8 793 850 824.66 USh | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 5 892.00 USh | 426 478 069 319.23 USh | 26 726 217 832.51 USh | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 3 189.52 USh | 424 998 085 613.92 USh | 5 502 592 980.16 USh | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 779.09 USh | 106 761 856 214.82 USh | 0.000000 USh | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 57 533.38 USh | 422 428 168 498.10 USh | 20 767 979 336.74 USh | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 1 431.55 USh | 66 305 720 463.89 USh | 10 296 806 756.05 USh | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 1 097.18 USh | 412 071 040 938.65 USh | 75 016 966 071.61 USh | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 19.31 USh | 411 693 332 067.81 USh | 25 292 289 057.02 USh | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 3 548.61 USh | 66 205 713 233.31 USh | 8 582 945 404.30 USh | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 783.84 USh | 411 325 052 999.99 USh | 43 900 889 833.34 USh | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 492.57 USh | 410 255 736 146.71 USh | 13 593 274 869.63 USh | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 734.37 USh | 408 142 063 264.15 USh | 27 301 164 967.79 USh | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 391.97 USh | 409 093 044 286.36 USh | 19 111 291 956.91 USh | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 428.94 USh | 407 611 663 573.19 USh | 19 923 377 611.55 USh | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.009 USh | 404 337 522 638.70 USh | 501 989 112.88 USh | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 1 958.44 USh | 102 525 073 519.11 USh | 596 914 371.01 USh | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 1 507.70 USh | 402 221 308 769.92 USh | 5 354 438 871.77 USh | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 4 405.96 USh | 402 129 854 648.64 USh | 2 596 478 084.02 USh | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 191.17 USh | 496 238 258 772.19 USh | 3 378 221 583.38 USh | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 11 964.07 USh | 400 200 650 951.09 USh | 29 137 421 313.73 USh | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 1 252 614.44 USh | 434 275 785 832.13 USh | 585 442 513.15 USh | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.174 USh | 397 599 889 184.83 USh | 10 993 047 672.70 USh | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 547.20 USh | 253 509 787 111.99 USh | 0.000000 USh | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 336.56 USh | 396 776 755 764.00 USh | 68 998 681 184.70 USh | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 2 954.77 USh | 26 975 793 998.32 USh | 7 015 659 399.52 USh | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 1 533.56 USh | 396 412 860 164.70 USh | 39 834 271 247.30 USh | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 698.89 USh | 251 319 720 708.13 USh | 431 026 815.99 USh | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 136.88 USh | 394 903 232 808.04 USh | 5 457 026 290.33 USh | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 476.76 USh | 394 846 646 862.38 USh | 38 975 499 871.03 USh | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 10 109.58 USh | 392 384 694 932.59 USh | 39 597 196 876.26 USh | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 9.42 USh | 388 438 903 270.72 USh | 24 572 206 348.18 USh | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 47.32 USh | 382 688 672 829.52 USh | 15 440 415 047.17 USh | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 21.98 USh | 33 920 615 833.80 USh | 5 456 170.98 USh | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 3 562.89 USh | 381 640 339 604.41 USh | 3 359 304 956.63 USh | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 821.48 USh | 381 437 734 263.88 USh | 34 989 775 880.07 USh | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 2 243.52 USh | 381 398 111 985.01 USh | 590 772 821 567.01 USh | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 753.23 USh | 381 327 684 257.45 USh | 55 431 090 589.56 USh | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 384.72 USh | 379 387 921 033.69 USh | 53 691 883 523.90 USh | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago