0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 268.02 ₫ 4 253 830 872 480.00 ₫ 964 498 716 160.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 232 126.33 ₫ 4 231 695 752 480.00 ₫ 1 318 899 937 600.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.16 ₫ 997 637 464 880.00 ₫ 443 702 560.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 382.59 ₫ 4 176 986 158 240.00 ₫ 42 862 830 640.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 985.25 ₫ 1 250 587 904 160.00 ₫ 17 666 273 520.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 735.31 ₫ 4 167 800 688 800.00 ₫ 367 447 308 480.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 454.46 ₫ 4 147 070 293 520.00 ₫ 497 511 510 160.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 163.15 ₫ 4 136 568 534 560.00 ₫ 681 288 067 600.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 738.43 ₫ 2 129 618 210 720.00 ₫ 370 096 311 200.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.12 ₫ 4 124 011 683 680.00 ₫ 66 480 135 120.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.45 ₫ 4 119 910 290 720.00 ₫ 8 912 610 000.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.32 ₫ 4 642 820 732 480.00 ₫ 9 384 343 360.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 155.96 ₫ 4 092 780 055 840.00 ₫ 65 545 511 920.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 802.23 ₫ 4 016 465 505 360.00 ₫ 209 686 702 400.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 902.72 ₫ 3 984 009 708 000.00 ₫ 87 039 845 200.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 112.87 ₫ 3 938 422 204 640.00 ₫ 367 704 849 680.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 481.99 ₫ 3 864 733 916 400.00 ₫ 1 295 281 159 200.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.32 ₫ 176 404 614 960.00 ₫ 40 638 080.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 573.33 ₫ 3 815 159 433 120.00 ₫ 4 861 382 960.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 719.58 ₫ 3 788 828 378 720.00 ₫ 1 074 894 324 000.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 656.71 ₫ 3 775 527 408 800.00 ₫ 715 887 865 840.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 150.59 ₫ 3 702 267 004 800.00 ₫ 29 036 960 960.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 259.16 ₫ 3 699 351 748 960.00 ₫ 14 413 858 480.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 313.66 ₫ 3 638 585 159 440.00 ₫ 32 857 703 760.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 104 927.16 ₫ 3 630 418 800 400.00 ₫ 51 766 649 760.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 882 210.02 ₫ 4 759 958 208 320.00 ₫ 38 252 337 710 720.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 603.64 ₫ 3 602 915 084 720.00 ₫ 101 481 208 080.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 708.15 ₫ 3 602 459 327 600.00 ₫ 157 837 328 880.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 274.89 ₫ 3 598 597 762 480.00 ₫ 9 107 351 680.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 859.84 ₫ 3 531 187 820 720.00 ₫ 241 645 183 360.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 479.46 ₫ 3 507 404 884 480.00 ₫ 812 361 588 640.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 710 459.77 ₫ 4 678 055 579 680.00 ₫ 223 405 449 680.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 078.66 ₫ 3 481 561 302 800.00 ₫ 2 281 996 640.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 672.57 ₫ 3 443 034 692 160.00 ₫ 98 884 924 320.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 586.35 ₫ 3 435 532 965 760.00 ₫ 119 857 805 760.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.09 ₫ 391 093 064 880.00 ₫ 90 847 928 080.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 117.31 ₫ 3 406 982 740 560.00 ₫ 2 326 819 600.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 369.87 ₫ 3 404 069 642 960.00 ₫ 55 929 368 320.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.55 ₫ 3 358 821 483 360.00 ₫ 298 825 909 760.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 846.50 ₫ 1 686 613 236 000.00 ₫ 61 799 360.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 796.17 ₫ 3 357 024 353 760.00 ₫ 157 016 039 600.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 465.18 ₫ 873 565 616 560.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.05 ₫ 3 348 484 408 640.00 ₫ 794 926 562 640.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 451.61 ₫ 3 337 651 149 280.00 ₫ 333 274 052 160.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 776.28 ₫ 722 747 173 680.00 ₫ 66 652 531 120.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 740.86 ₫ 3 326 185 578 240.00 ₫ 142 145 055 360.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 827 031.64 ₫ 4 484 313 296 400.00 ₫ 664 511 725 920.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 143.64 ₫ 3 320 047 648 960.00 ₫ 149 797 937 520.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 960.86 ₫ 564 591 135 920.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 593.84 ₫ 3 310 412 528 640.00 ₫ 972 439 065 360.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 012.09 ₫ 3 309 970 879 040.00 ₫ 13 556 221 280.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 436.70 ₫ 3 309 304 430 320.00 ₫ 624 980 770 400.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 210.26 ₫ 4 530 717 930 480.00 ₫ 77 879 142 880.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 541.05 ₫ 3 279 133 235 280.00 ₫ 18 574 024 000.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 216.64 ₫ 3 253 496 923 600.00 ₫ 25 212 112 240.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 416.69 ₫ 3 250 259 721 520.00 ₫ 304 206 560.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 557.26 ₫ 3 249 105 905 360.00 ₫ 1 129 294 026 560.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 357.91 ₫ 3 243 483 505 920.00 ₫ 158 518 043 040.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 463.94 ₫ 3 240 021 715 280.00 ₫ 2 783 313 680.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 920.62 ₫ 3 225 174 603 280.00 ₫ 178 347 952 160.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 224.94 ₫ 3 224 940 855 360.00 ₫ 504 914 720 800.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.00 ₫ 3 214 027 793 760.00 ₫ 53 010 875 120.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 145.38 ₫ 3 160 561 477 360.00 ₫ 64 945 968 640.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 514.70 ₫ 3 149 704 477 360.00 ₫ 197 383 392 080.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 555.83 ₫ 3 138 774 228 800.00 ₫ 40 638 764 320.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 139.23 ₫ 788 477 346 720.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 424 906.13 ₫ 3 119 794 403 040.00 ₫ 153 379 510 480.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 572.53 ₫ 489 693 233 120.00 ₫ 76 045 875 920.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 103.08 ₫ 3 043 303 034 800.00 ₫ 554 029 130 480.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.65 ₫ 3 040 513 509 600.00 ₫ 186 793 276 880.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 207.83 ₫ 488 954 641 280.00 ₫ 63 388 351 040.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 788.95 ₫ 3 037 793 627 120.00 ₫ 324 224 946 640.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 637.81 ₫ 3 029 896 311 120.00 ₫ 100 391 560 080.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 423.63 ₫ 3 014 286 024 400.00 ₫ 201 629 597 680.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 894.87 ₫ 3 021 309 384 800.00 ₫ 141 144 237 360.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 167.89 ₫ 3 010 368 818 800.00 ₫ 147 141 802 080.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 986 188 029 440.00 ₫ 3 707 382 560.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 463.85 ₫ 757 187 077 920.00 ₫ 4 408 442 080.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 134.91 ₫ 2 970 558 976 560.00 ₫ 39 544 589 280.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 539.70 ₫ 2 969 883 552 720.00 ₫ 19 175 988 720.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 411.87 ₫ 3 664 910 291 840.00 ₫ 24 949 464 960.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 359.26 ₫ 2 955 635 641 840.00 ₫ 215 191 056 640.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 251 039.14 ₫ 3 207 293 611 200.00 ₫ 4 323 718 000.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 936 428 016 480.00 ₫ 81 187 882 720.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 041.25 ₫ 1 872 267 225 360.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 485.63 ₫ 2 930 348 859 760.00 ₫ 509 581 783 200.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 822.12 ₫ 199 226 608 000.00 ₫ 51 813 341 440.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 325.94 ₫ 2 927 661 350 880.00 ₫ 294 191 405 200.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 161.55 ₫ 1 856 092 743 120.00 ₫ 3 183 298 720.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 010.94 ₫ 2 916 512 172 560.00 ₫ 40 302 236 800.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 521.03 ₫ 2 916 094 263 600.00 ₫ 287 849 048 480.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 663.13 ₫ 2 897 911 802 240.00 ₫ 292 440 519 840.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.57 ₫ 2 868 770 614 080.00 ₫ 181 475 189 280.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.47 ₫ 2 826 302 951 920.00 ₫ 114 033 400 320.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.34 ₫ 250 516 786 800.00 ₫ 40 295 920.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 313.29 ₫ 2 818 560 608 080.00 ₫ 24 809 758 400.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 066.97 ₫ 2 817 064 289 760.00 ₫ 258 412 944 720.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 569.25 ₫ 2 816 771 664 000.00 ₫ 4 363 084 376 560.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 948.28 ₫ 2 816 251 528 160.00 ₫ 409 379 911 360.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 841.30 ₫ 2 801 925 631 120.00 ₫ 396 535 198 640.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago