9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
12 563 154 989 511 104.00 ៛

Market Capitalizations

attach_money
657 864 230 268 146.00 ៛

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.56 ៛ 2 920 640 885 500.50 ៛ 14 733 824 434.69 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 653.60 ៛ 1 168 331 246 890.39 ៛ 33 852 279 537.65 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 394.77 ៛ 1 114 386 088 453.96 ៛ 275 675 861.63 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 987.87 ៛ 456 696 960 388.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 989 129.23 ៛ 4 147 906 204 298.24 ៛ 890 935 063.09 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 070.52 ៛ 1 087 208 721 281.13 ៛ 224 827 894.42 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 070 100 297 178.26 ៛ 2 966 127 414.69 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 401 349.91 ៛ 3 800 971 954 150.69 ៛ 894 933 745 148.97 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 928 341 138 877.99 ៛ 957 430.41 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.12 ៛ 78 640 064 795.79 ៛ 10 129 193 083.89 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.87 ៛ 1 042 039 105 565.67 ៛ 126 235 496 697.26 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 705 949.20 ៛ 3 166 207 571 812.92 ៛ 52 121 265 527.93 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 744.47 ៛ 1 006 858 152 981.38 ៛ 2 384 814 929.85 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 992 009 100 395.05 ៛ 7 399 883 476.63 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 994.65 ៛ 975 574 571 095.63 ៛ 35 269 228 469.06 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.14 ៛ 764 420 513 486.35 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.964 ៛ 61 987 854 279.15 ៛ 58 611 566.08 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 902 276.50 ៛ 2 493 291 258 228.37 ៛ 10 598 598 378.62 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 949 839 082 098.69 ៛ 227 250 842 315.96 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.48 ៛ 916 110 996 107.05 ៛ 14 212 325 311.42 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 238.88 ៛ 804 681 171 184.89 ៛ 72 107.73 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 706 384.92 ៛ 2 443 840 590 592.00 ៛ 2 831 277 948.66 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 076 240.28 ៛ 2 295 807 147 613.59 ៛ 645 364 178.51 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 681.95 ៛ 910 083 551 062.84 ៛ 35 849 559.49 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.99 ៛ 904 070 255 157.54 ៛ 8 764 341 987.00 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 397.33 ៛ 2 591 564 495 117.83 ៛ 14 866 210.22 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.67 ៛ 895 496 305 618.17 ៛ 92 929 260 952.78 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 448 385.62 ៛ 1 816 814 124 754.51 ៛ 419 618 913.53 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 907 071.48 ៛ 1 810 689 021 808.73 ៛ 9 354 583 812.33 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 715.28 ៛ 889 062 898 063.19 ៛ 112 039 515 804.51 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 250.72 ៛ 849 155 051 466.85 ៛ 114 815 671 400.00 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.85 ៛ 841 538 672 544.54 ៛ 156 853 628 395.87 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 456.04 ៛ 509 553 736 775.13 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 736 747 861 208.01 ៛ 17 437 956 426.42 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 461.19 ៛ 1 010 992 008 990.59 ៛ 401 335 598.13 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.92 ៛ 840 253 480 458.76 ៛ 25 338 864 437.14 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 762.79 ៛ 839 064 279 784.80 ៛ 137 621 607.63 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 447.15 ៛ 838 228 975 834.97 ៛ 11 421 063.15 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 462.62 ៛ 834 798 406 540.93 ៛ 60 778 042 812.52 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 822 599.21 ៛ 1 395 709 311 276.99 ៛ 16 850 446 682.83 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.69 ៛ 822 425 745 700.84 ៛ 61 854 663 290.90 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 965.15 ៛ 820 961 626 296.41 ៛ 28 608 220 878.07 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 668 972.55 ៛ 1 309 724 072 741.29 ៛ 51 895 636 436.52 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.24 ៛ 815 466 825 025.65 ៛ 7 956 130 513.52 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 713 368.67 ៛ 1 301 626 779 329.44 ៛ 86 125 295 782.19 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 458.78 ៛ 811 013 399 577.51 ៛ 49 771 366 763.07 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 482 210.61 ៛ 1 207 544 928 399.33 ៛ 63 138 329.10 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 004.04 ៛ 563 706 361 167.13 ៛ 900 556 353 364.18 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 985.23 ៛ 807 424 998 481.68 ៛ 18 413 145 365.38 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 951.05 ៛ 806 207 311 248.61 ៛ 22 667 048 726.15 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 152.91 ៛ 804 766 727 005.88 ៛ 46 511 760 889.55 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 725.43 ៛ 425 069 080 119.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 426 932.09 ៛ 1 117 057 996 302.59 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.77 ៛ 803 794 153 975.10 ៛ 140 283 696 804.51 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 227.00 ៛ 937 299 083 254.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 990.79 ៛ 801 088 583 834.77 ៛ 4 215 858 521.53 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 804.06 ៛ 795 995 939 389.06 ៛ 635 620 745 750.58 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.81 ៛ 778 494 956 801.13 ៛ 22 302 508 099.96 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 396.88 ៛ 776 031 135 835.72 ៛ 44 296 134 728.88 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 995.55 ៛ 757 210 561 769.07 ៛ 35 539 992 993.12 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.52 ៛ 383 504 245 971.95 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 953.34 ៛ 748 302 633 262.83 ៛ 200 040 590 012.52 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 769.24 ៛ 747 281 936 334.62 ៛ 4 129 761 892.57 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 338.36 ៛ 701 056 302 921.48 ៛ 400 598.50 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.83 ៛ 736 472 895 553.61 ៛ 55 103 180 529.38 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 618.64 ៛ 150 139 481 414.26 ៛ 95 458 615.83 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 755.56 ៛ 730 993 905 905.53 ៛ 3 781 056 924.96 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 404.70 ៛ 343 847 586 651.13 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 825.62 ៛ 728 752 140 692.93 ៛ 65 022 936 713.11 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 563 000.75 ៛ 723 667 355 989.74 ៛ 56 940 221 080.55 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 954.41 ៛ 714 530 233 065.46 ៛ 145 932 480 125.50 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 786.76 ៛ 714 140 554 883.59 ៛ 59 617 404 811.40 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 237.25 ៛ 665 298 344 286.20 ៛ 89 057 051.85 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 421.78 ៛ 713 326 727 019.18 ៛ 2 900 974 075.15 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 771.06 ៛ 976 250 853 466.13 ៛ 4 511 380 032.69 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 440.85 ៛ 713 222 795 745.15 ៛ 27 502 589 056.55 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 670.00 ៛ 340 021 470 407.24 ៛ 84 420 364 603.32 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 698.73 ៛ 707 598 909 620.73 ៛ 41 366 513 855.22 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.27 ៛ 705 793 436 231.11 ៛ 85 699 038 951.56 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.16 ៛ 704 240 335 888.56 ៛ 59 679 709 895.62 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 932 010.17 ៛ 945 094 421 543.30 ៛ 8 648 052 249.33 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 714.79 ៛ 703 157 470 079.62 ៛ 3 967 459 411.55 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.57 ៛ 689 120 462 694.38 ៛ 28 008 981 610.49 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 437 865.24 ៛ 941 056 821 340.92 ៛ 719 907 546.81 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 634.61 ៛ 687 999 800 417.25 ៛ 115 378 704 575.42 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.06 ៛ 58 722 231 416.21 ៛ 870 965 228.02 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 818.58 ៛ 685 760 190 424.57 ៛ 30 347 106 785.53 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 242.63 ៛ 684 002 123 861.08 ៛ 655 202 148 500.50 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 749.35 ៛ 552 890 842 708.42 ៛ 55 334 353 903.98 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.35 ៛ 678 033 005 958.02 ៛ 6 671 559 355.40 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 142.06 ៛ 321 447 144 236.63 ៛ 101 638 348 389.11 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.29 ៛ 674 139 729 376.12 ៛ 1 632 595 108.28 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 944 964 715.88 ៛ 219 211 503.49 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.34 ៛ 673 688 503 241.19 ៛ 37 994 660 282.87 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.17 ៛ 669 087 236 917.76 ៛ 34 878 705 024.36 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 697.65 ៛ 662 366 740 449.98 ៛ 47 036 472 812.76 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.96 ៛ 653 507 011 954.88 ៛ 18 261 610 971.95 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 661.97 ៛ 651 254 582 810.30 ៛ 59 711 769 793.33 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 718.57 ៛ 649 587 616 350.99 ៛ 21 066 469 449.74 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 236.76 ៛ 649 301 140 353.88 ៛ 53 756 568 682.05 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago