9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
58 790 229 047 563 120.00 Rp

Market Capitalizations

attach_money
2 870 881 925 147 179.00 Rp

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 278.71 Rp 5 690 237 001 359.65 Rp 1 633 546 716 438.60 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 696.31 Rp 5 640 143 501 527.40 Rp 1 889 147 055 743.15 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.80 Rp 5 634 137 500 829.95 Rp 181 205 132 097.40 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 57 119.29 Rp 5 580 516 908 844.00 Rp 615 192 224 406.65 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 329.90 Rp 2 902 301 261 270.95 Rp 2 557 693 611 879.90 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 560.98 Rp 5 519 265 923 103.20 Rp 556 502 462 844.95 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 271.70 Rp 572 499 446 512.90 Rp 64 334 004 505.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 201.98 Rp 5 451 114 975 833.55 Rp 746 428 541 385.95 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 531 218.62 Rp 784 718 393 443.85 Rp 126 520 417 975.80 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 295.84 Rp 5 240 196 154 826.55 Rp 1 031 571 004 903.65 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 337 210.13 Rp 5 236 732 432 513.50 Rp 326 948 147 177.60 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 373.19 Rp 5 227 045 918 822.20 Rp 876 848 652 144.55 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.62 Rp 5 149 313 077 408.35 Rp 148 831 162 909.25 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 249.44 Rp 828 668 042 709.10 Rp 434 029 110 540.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 39 125.50 Rp 4 971 527 644 547.25 Rp 592 499 456 067.90 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 593.75 Rp 4 930 836 605 142.20 Rp 312 238 976 337.75 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.75 Rp 324 231 564 140.55 Rp 196 515 205 404.60 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 717.59 Rp 4 925 602 503 568.85 Rp 324 782 997 032.85 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 837.53 Rp 4 920 555 019 744.00 Rp 345 923 346 285.60 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 409 824.83 Rp 4 906 386 789 769.05 Rp 966 626 107 114.90 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 884.27 Rp 4 887 723 711 769.15 Rp 936 929 008 305.95 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.70 Rp 232 632 823 528.55 Rp 507 409 815.55 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 492.95 Rp 4 880 173 227 834.45 Rp 437 608 328 689.70 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 256.27 Rp 4 864 396 075 530.40 Rp 299 513 851 220.65 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 746.07 Rp 4 814 420 727 955.75 Rp 1 757 101 499 383.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.68 Rp 526 875 383 282.55 Rp 70 492 340 084.85 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 672.74 Rp 4 812 735 153 681.25 Rp 240 988 954 828.35 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 913.90 Rp 4 444 582 375 674.55 Rp 989 535 849 912.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 481.02 Rp 4 810 174 497 541.85 Rp 161 076 545 085.60 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 362.69 Rp 264 639 989 433.95 Rp 4 226 482 680.80 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 81.27 Rp 4 692 709 818 584.60 Rp 69 030 272 725.25 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 149.48 Rp 377 156 173 837.60 Rp 66 826 312 103.35 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 414.19 Rp 2 170 382 976 587.55 Rp 577 554 916 307.65 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 942.08 Rp 4 662 183 582 298.25 Rp 3 741 276 534.70 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 982.69 Rp 4 633 058 031 669.80 Rp 728 307 790 936.10 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 402 105.40 Rp 4 557 317 205 241.55 Rp 405 036 965 705.80 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 376.90 Rp 252 437 193 528.05 Rp 13 688 420 206.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 628.80 Rp 4 547 930 532 976.60 Rp 214 877 105 414.15 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 773.50 Rp 569 994 324 607.70 Rp 13 368 279 713.90 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 345.40 Rp 218 465 395 492.00 Rp 22 622 548 607.60 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 039.93 Rp 4 546 702 247 367.65 Rp 197 946 799 105.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 577.76 Rp 4 392 035 996 882.45 Rp 927 525 846 182.65 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 54.03 Rp 185 587 090 585.50 Rp 558 015 470.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 300.13 Rp 4 303 205 647 869.55 Rp 134 558 447 043.60 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 924.26 Rp 2 055 118 933 549.25 Rp 326 899 646 611.45 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 267.70 Rp 4 121 952 934 093.75 Rp 1 194 643 056 748.30 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 417.06 Rp 4 102 606 437 506.55 Rp 113 685 059 742.80 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 194 613.30 Rp 4 038 976 585 037.40 Rp 569 457 309 899.55 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 810.91 Rp 226 608 461 783.15 Rp 37 930 867 674.55 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 413 344.09 Rp 4 015 662 715 407.85 Rp 234 655 863 506.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 58 137.96 Rp 616 623 216 653.25 Rp 1 046 230 672 754.35 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 647 525.49 Rp 3 898 967 462 931.30 Rp 235 559 414 184.10 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 405.00 Rp 3 879 223 572 452.80 Rp 34 408 988 120.45 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 784.79 Rp 3 878 478 605 093.30 Rp 573 836 578 552.60 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 301 495.71 Rp 4 761 772 285 795.20 Rp 18 910 141 855.30 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 256.97 Rp 3 804 586 714 474.45 Rp 242 360 202 664.15 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 086.64 Rp 3 756 192 572 232.95 Rp 222 051 446 825.15 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 990.91 Rp 3 740 143 028 185.70 Rp 681 931 375 830.15 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 365.14 Rp 23 567 215 703 305.10 Rp 3 922 447 784.90 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 924.30 Rp 136 994 239 786 950.25 Rp 584 264 684 779.30 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 813 920.74 Rp 49 987 612 370 418.45 Rp 22 120 134.20 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 690.67 Rp 42 329 825 051 399.40 Rp 1 001 537 710 127.55 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 717 052.73 Rp 548 977 576 783 978.00 Rp 1 599 929 943 215.05 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 45 215.37 Rp 21 336 000 152 336.95 Rp 62 070 349 593.95 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 560 530.95 Rp 219 789 352 068 050.12 Rp 422 707 444 451.10 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 272 203.88 Rp 36 527 792 691 308.35 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 338.55 Rp 42 548 499 101 238.85 Rp 28 076 047 161.55 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 74 297.85 Rp 19 240 975 394 025.60 Rp 582 458 736 209.55 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 58 032 578.51 Rp 195 878 383 180 719.19 Rp 19 345 287 381 042.15 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 217 890.85 Rp 12 375 795 286 854.65 Rp 114 423 561 473.95 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 114 674 962.40 Rp 170 808 040 303 694.41 Rp 4 014 137 779 419.10 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 941.30 Rp 169 714 243 005 592.09 Rp 22 028 596 273.05 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 418.97 Rp 12 315 105 223 610.55 Rp 558 043 504 429.90 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 574 478.73 Rp 100 738 273 305 199.39 Rp 2 828 002 353.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 799.03 Rp 12 132 744 197 551.85 Rp 1 454 415 430 457.70 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 331 501.26 Rp 89 028 515 526 419.55 Rp 429 785 402 890.65 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 791.57 Rp 40 874 379 363 996.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 859.56 Rp 2 063 361 440 202.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 665.94 Rp 10 823 429 295 859.55 Rp 268 531 011 257.80 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 451.74 Rp 9 024 009 540 522.65 Rp 412 502 026 493.85 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 113 603 181.29 Rp 63 691 994 024 191.05 Rp 534 273 665 991.75 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 590.96 Rp 3 634 579 516 053.65 Rp 8 052 798.10 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.45 Rp 8 178 393 198 011.55 Rp 6 558 828 394 526.30 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 700 311.32 Rp 60 925 880 615 136.09 Rp 403 626 138 868.55 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 25 068.08 Rp 9 524 455 206 057.70 Rp 116 949.35 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 282.45 Rp 18 404 402 160 003.25 Rp 13 056 292 262.20 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.94 Rp 6 380 581 479 530.10 Rp 1 208 609 966 770.75 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 60 140 282.62 Rp 53 955 583 591 986.65 Rp 183 872 028 367.75 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.86 Rp 6 286 104 364 808.85 Rp 145 774 942 252.75 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 937.50 Rp 6 262 517 836 123.30 Rp 194 821 578 332.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 888 777.39 Rp 33 023 755 531 498.15 Rp 58 738 596 268.85 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 907 941.78 Rp 27 209 703 952 566.60 Rp 89 125 078 081.95 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 815.17 Rp 6 152 209 722 275.85 Rp 64 703 447 502.15 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 514.32 Rp 5 641 708 785 041.90 Rp 18 433 155 577.80 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 745 764.82 Rp 26 724 599 301 795.35 Rp 765 793 315 485.85 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 18 010.86 Rp 26 694 216 846 381.30 Rp 386 932 304 145.10 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 55 103.90 Rp 5 436 823 364 294.35 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 169.16 Rp 5 155 974 746 283.05 Rp 2 466 021 777 924.15 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 73.25 Rp 12 180 598 200 866.85 Rp 61 447 744 668.65 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 952 868.74 Rp 6 283 281 140 671.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago