9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
5 030 321 566 009 710.00 ₩

Market Capitalizations

attach_money
245 643 867 960 639.16 ₩

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 162.94 ₩ 486 878 897 520.34 ₩ 139 772 635 859.91 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 401.83 ₩ 482 592 702 065.66 ₩ 161 642 798 979.07 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.97 ₩ 482 078 805 193.29 ₩ 15 504 618 686.27 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 887.35 ₩ 477 490 817 961.07 ₩ 52 638 248 971.11 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.23 ₩ 248 332 229 048.08 ₩ 218 846 252 915.19 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 245.89 ₩ 472 249 944 443.44 ₩ 47 616 523 795.50 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 387.01 ₩ 48 985 288 184.41 ₩ 5 504 668 641.96 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.28 ₩ 466 418 683 273.88 ₩ 63 867 340 713.73 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 453.14 ₩ 67 143 569 973.02 ₩ 10 825 581 008.87 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 196.44 ₩ 448 371 645 336.15 ₩ 88 265 243 338.97 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 853.02 ₩ 448 075 275 729.63 ₩ 27 974 960 165.30 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 973.13 ₩ 447 246 459 793.55 ₩ 75 026 594 664.92 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.53 ₩ 440 595 334 344.88 ₩ 12 734 575 466.12 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 962.55 ₩ 70 904 073 582.20 ₩ 37 137 225 528.74 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 347.73 ₩ 425 383 318 478.77 ₩ 50 696 567 099.54 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 564.19 ₩ 421 901 634 253.71 ₩ 26 716 386 070.72 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.57 ₩ 27 742 518 712.72 ₩ 16 814 608 342.41 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 574.78 ₩ 421 453 784 084.57 ₩ 27 789 701 464.27 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 242.79 ₩ 421 021 901 658.70 ₩ 29 598 552 296.83 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 066.21 ₩ 419 809 612 576.83 ₩ 82 708 304 282.23 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 589.04 ₩ 418 212 726 746.10 ₩ 80 167 304 544.58 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.57 ₩ 19 904 972 784.01 ₩ 43 415 965.19 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 42.18 ₩ 417 566 677 856.93 ₩ 37 443 477 410.04 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.93 ₩ 416 216 723 097.93 ₩ 25 627 574 675.63 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 999.78 ₩ 411 940 637 211.79 ₩ 150 344 465 555.04 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.144 ₩ 45 081 515 178.00 ₩ 6 031 599 881.68 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 485.38 ₩ 411 796 412 894.90 ₩ 20 619 956 007.70 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 960.60 ₩ 380 295 823 616.78 ₩ 84 668 551 335.72 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 41.16 ₩ 411 577 313 156.56 ₩ 13 782 338 181.86 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.03 ₩ 22 643 630 882.97 ₩ 361 634 362.07 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.95 ₩ 401 526 576 539.68 ₩ 5 906 499 689.20 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.79 ₩ 32 270 954 982.57 ₩ 5 717 920 212.19 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 917.85 ₩ 185 706 442 558.61 ₩ 49 417 853 921.05 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 235.95 ₩ 398 914 632 561.78 ₩ 320 118 229.54 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 763.33 ₩ 396 422 536 718.27 ₩ 62 316 858 545.91 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 405.71 ₩ 389 941 855 850.35 ₩ 34 656 544 405.92 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.25 ₩ 21 599 512 014.82 ₩ 1 171 234 684.44 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.80 ₩ 389 138 695 517.54 ₩ 18 385 724 208.22 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 151.75 ₩ 48 770 940 172.01 ₩ 1 143 842 213.83 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.55 ₩ 18 692 752 319.12 ₩ 1 935 673 597.17 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 260.11 ₩ 389 033 598 604.53 ₩ 16 937 101 089.62 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 782.22 ₩ 375 799 750 260.11 ₩ 79 362 733 275.10 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.62 ₩ 15 879 556 165.53 ₩ 47 745 982.60 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.68 ₩ 368 199 078 726.85 ₩ 11 513 346 163.43 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 474.87 ₩ 175 844 000 944.17 ₩ 27 970 810 267.47 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 932.08 ₩ 352 690 388 766.37 ₩ 102 218 324 871.35 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.69 ₩ 351 035 026 972.65 ₩ 9 727 337 637.94 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 651.87 ₩ 345 590 608 328.55 ₩ 48 724 991 096.60 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.38 ₩ 19 389 504 868.67 ₩ 3 245 513 153.66 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 367.33 ₩ 343 595 782 605.21 ₩ 20 078 071 984.20 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 974.51 ₩ 52 760 690 255.58 ₩ 89 519 581 764.50 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 404.81 ₩ 333 610 881 122.54 ₩ 20 155 383 308.48 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 804.73 ₩ 331 921 516 755.71 ₩ 2 944 167 386.50 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 318.58 ₩ 331 857 774 439.42 ₩ 49 099 698 423.07 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 797.15 ₩ 407 435 830 914.76 ₩ 1 618 025 578.95 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 364.24 ₩ 325 535 295 739.22 ₩ 20 737 285 327.08 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 863.05 ₩ 321 394 503 955.79 ₩ 18 999 588 874.28 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 453.81 ₩ 320 021 242 295.59 ₩ 58 348 711 375.18 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 287.93 ₩ 2 016 503 002 688.20 ₩ 335 619 949.16 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 416.08 ₩ 11 721 762 102 030.21 ₩ 49 991 967 912.31 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 642.24 ₩ 4 277 135 309 964.79 ₩ 1 892 685.06 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 428.12 ₩ 3 621 905 124 220.61 ₩ 85 695 477 361.56 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 938 496.41 ₩ 46 972 665 160 362.44 ₩ 136 896 253 473.48 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 868.80 ₩ 1 825 591 487 521.78 ₩ 5 310 981 488.43 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 780 742.84 ₩ 18 806 035 213 653.27 ₩ 36 168 499 568.44 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 290.83 ₩ 3 125 460 579 259.92 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.97 ₩ 3 640 615 729 820.47 ₩ 2 402 296 228.69 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 357.21 ₩ 1 646 332 988 383.57 ₩ 49 837 443 900.67 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 965 494.03 ₩ 16 760 119 346 225.40 ₩ 1 655 258 329 318.34 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 643.59 ₩ 1 058 921 370 719.97 ₩ 9 790 526 729.81 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 95 375 942.45 ₩ 14 615 002 913 024.79 ₩ 343 465 303 127.33 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 166.11 ₩ 14 521 413 345 053.63 ₩ 1 884 852 716.11 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 661.56 ₩ 1 053 728 491 921.48 ₩ 47 748 381 331.09 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 926 297.22 ₩ 8 619 560 034 708.35 ₩ 241 974 924.37 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 405.36 ₩ 1 038 124 970 434.25 ₩ 124 445 463 545.48 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 162 198.84 ₩ 7 617 627 433 974.79 ₩ 36 774 117 331.09 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 148.03 ₩ 3 497 371 507 867.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.55 ₩ 176 549 261 999.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 426.00 ₩ 926 094 874 729.87 ₩ 22 976 561 904.18 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 653.84 ₩ 772 129 493 947.77 ₩ 35 295 284 157.10 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 95 284 236.68 ₩ 5 449 735 718 206.56 ₩ 45 714 541 135.99 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 307.26 ₩ 310 988 815 984.88 ₩ 689 028.85 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.66 ₩ 699 775 257 653.46 ₩ 561 198 968 863.52 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 937 063.95 ₩ 5 213 056 253 591.10 ₩ 34 535 828 552.62 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 144.92 ₩ 814 949 579 270.46 ₩ 10 006.64 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.17 ₩ 1 574 752 515 763.80 ₩ 1 117 147 349.19 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.47 ₩ 545 947 466 783.90 ₩ 103 413 388 231.96 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 145 837.42 ₩ 4 616 650 422 127.59 ₩ 15 732 808 745.07 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.38 ₩ 537 863 635 926.70 ₩ 12 473 073 292.58 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 80.22 ₩ 535 845 480 429.84 ₩ 16 669 694 996.67 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 552 137.18 ₩ 2 825 641 477 027.27 ₩ 5 025 903 663.84 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 125 957.43 ₩ 2 328 168 520 768.99 ₩ 7 625 889 703.29 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 433.51 ₩ 526 407 087 469.27 ₩ 5 536 279 627.38 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 498.59 ₩ 482 726 633 835.41 ₩ 1 577 212 770.47 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 234 938.36 ₩ 2 286 661 072 574.30 ₩ 65 524 266 402.81 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 541.08 ₩ 2 284 061 431 049.27 ₩ 33 107 438 866.28 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 714.91 ₩ 465 195 837 183.58 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 442.29 ₩ 441 165 332 746.81 ₩ 211 002 452 834.56 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.27 ₩ 1 042 219 545 821.95 ₩ 5 257 708 979.83 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 531.17 ₩ 537 622 069 845.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago