9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
26 304 120 144 786 944.00 Gs

Market Capitalizations

attach_money
704 868 698 896 654.88 Gs

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 756.70 Gs 2 421 333 465 864.85 Gs 695 113 636 149.31 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 998.39 Gs 2 400 017 470 144.97 Gs 803 877 762 370.52 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.70 Gs 2 397 461 771 589.48 Gs 77 107 166 261.98 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 305.64 Gs 2 374 644 912 853.36 Gs 261 779 170 277.04 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 140.38 Gs 1 234 999 380 563.23 Gs 1 088 360 491 205.16 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 196.05 Gs 2 348 581 137 028.91 Gs 236 805 257 285.54 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 817.35 Gs 243 612 360 732.88 Gs 27 375 674 873.48 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.95 Gs 2 319 581 260 694.24 Gs 317 623 397 180.58 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 226 046.37 Gs 333 916 655 294.20 Gs 53 837 497 820.71 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 976.94 Gs 2 229 830 201 157.89 Gs 438 958 411 748.44 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 143 491.07 Gs 2 228 356 303 541.49 Gs 139 124 344 060.62 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 839.57 Gs 2 224 234 457 691.71 Gs 373 120 308 596.77 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.60 Gs 2 191 157 253 654.84 Gs 63 331 259 388.61 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 786.91 Gs 352 618 294 005.12 Gs 184 689 883 788.49 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 648.85 Gs 2 115 505 252 125.38 Gs 252 122 848 510.73 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 805.80 Gs 2 098 190 230 721.40 Gs 132 865 236 118.17 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.77 Gs 137 968 372 276.17 Gs 83 621 972 737.47 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 858.50 Gs 2 095 962 993 912.06 Gs 138 203 020 308.58 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 207.44 Gs 2 093 815 167 468.17 Gs 147 198 750 207.62 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 174 390.38 Gs 2 087 786 242 946.71 Gs 411 322 787 008.12 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 929.42 Gs 2 079 844 651 880.04 Gs 398 685 953 222.81 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.75 Gs 98 990 892 775.42 Gs 215 915 148.53 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 209.76 Gs 2 076 631 738 352.86 Gs 186 212 927 676.72 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 109.05 Gs 2 069 918 178 467.62 Gs 127 450 387 616.08 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 891.58 Gs 2 048 652 459 390.92 Gs 747 689 184 538.50 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.715 Gs 224 198 218 383.10 Gs 29 996 195 605.52 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 413.89 Gs 2 047 935 206 770.50 Gs 102 546 628 741.52 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 750.42 Gs 1 891 277 295 733.45 Gs 421 071 436 654.12 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 204.68 Gs 2 046 845 585 652.19 Gs 68 541 965 666.54 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 154.33 Gs 112 610 715 980.62 Gs 1 798 470 600.69 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.58 Gs 1 996 861 523 802.34 Gs 29 374 050 583.04 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.61 Gs 160 489 073 715.61 Gs 28 436 212 034.32 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 537.78 Gs 923 550 448 548.82 Gs 245 763 585 400.10 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 931.96 Gs 1 983 871 871 967.21 Gs 1 592 003 650.53 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 715.70 Gs 1 971 478 245 755.93 Gs 309 912 579 602.98 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 171 105.57 Gs 1 939 248 692 273.51 Gs 172 353 024 969.17 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 160.38 Gs 107 418 131 190.74 Gs 5 824 753 860.29 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 267.57 Gs 1 935 254 436 202.49 Gs 91 435 405 285.08 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 754.67 Gs 242 546 370 774.34 Gs 5 688 526 338.11 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 146.97 Gs 92 962 309 498.14 Gs 9 626 441 572.41 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 293.56 Gs 1 934 731 770 969.06 Gs 84 231 150 480.94 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 755.97 Gs 1 868 917 540 691.80 Gs 394 684 680 318.24 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.99 Gs 78 971 795 578.95 Gs 237 449 078.42 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.71 Gs 1 831 118 078 771.68 Gs 57 257 873 593.60 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 307.97 Gs 874 502 810 506.18 Gs 139 103 705 896.71 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 581.73 Gs 1 753 990 665 354.75 Gs 508 349 513 803.48 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 177.47 Gs 1 745 758 263 150.30 Gs 48 375 742 461.75 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 812.67 Gs 1 718 682 221 998.62 Gs 242 317 858 028.00 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 345.06 Gs 96 427 381 149.96 Gs 16 140 501 576.25 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 175 887.91 Gs 1 708 761 606 611.36 Gs 99 851 745 214.26 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 739.11 Gs 262 388 092 087.38 Gs 445 196 454 971.75 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 275 537.76 Gs 1 659 104 954 338.09 Gs 100 236 227 880.70 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 002.06 Gs 1 650 703 451 421.69 Gs 14 641 856 647.22 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 503.86 Gs 1 650 386 449 792.74 Gs 244 181 342 755.11 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 128 293.72 Gs 2 026 249 273 917.54 Gs 8 046 722 712.52 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 811.44 Gs 1 618 943 663 214.83 Gs 103 130 127 860.10 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 292.11 Gs 1 598 350 785 249.79 Gs 94 488 261 071.20 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 230.05 Gs 1 591 521 316 089.86 Gs 290 178 293 334.05 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 431.95 Gs 10 028 420 268 968.26 Gs 1 669 096 399.22 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 988.75 Gs 58 294 362 316 999.59 Gs 248 618 754 164.56 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 346 342.96 Gs 21 270 938 043 925.59 Gs 9 412 652.09 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 102.28 Gs 18 012 364 331 515.05 Gs 426 178 518 448.01 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 560 001.86 Gs 233 603 236 272 727.88 Gs 680 808 886 100.91 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 240.23 Gs 9 078 984 088 748.29 Gs 26 412 434 960.77 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 748 639.91 Gs 93 525 685 041 934.05 Gs 179 872 241 046.39 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 829.34 Gs 15 543 459 236 672.35 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 144.06 Gs 18 105 415 428 484.46 Gs 11 947 037 103.24 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 615.53 Gs 8 187 500 384 659.58 Gs 247 850 279 370.18 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 694 265.71 Gs 83 350 989 479 286.38 Gs 8 231 887 657 982.94 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 717.83 Gs 5 266 200 210 570.05 Gs 48 689 992 809.46 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 474 321 155.58 Gs 72 682 952 243 870.36 Gs 1 708 112 709 466.66 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 826.07 Gs 72 217 515 039 385.77 Gs 9 373 700 488.96 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 263.24 Gs 5 240 375 120 834.19 Gs 237 461 007 750.95 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 499 333.17 Gs 42 866 571 706 773.47 Gs 1 203 383 398.34 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 935.45 Gs 5 162 776 093 735.69 Gs 618 888 941 567.11 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 672 512.94 Gs 37 883 786 564 404.87 Gs 182 884 083 547.08 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 655.70 Gs 17 393 036 990 700.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 365.76 Gs 878 010 196 436.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 091.76 Gs 4 605 630 936 501.37 Gs 114 266 439 873.36 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 063.88 Gs 3 839 934 310 562.15 Gs 175 529 588 881.44 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 473 865 086.80 Gs 27 102 483 886 275.39 Gs 227 346 366 607.76 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 528.04 Gs 1 546 601 488 560.98 Gs 3 426 660.35 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.28 Gs 3 480 104 105 086.50 Gs 2 790 940 111 059.78 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 552 877.98 Gs 25 925 435 730 614.76 Gs 171 752 684 028.22 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 667.08 Gs 4 052 886 044 825.15 Gs 49 764.78 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 120.19 Gs 7 831 518 240 558.89 Gs 5 555 768 131.81 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.10 Gs 2 715 091 737 720.61 Gs 514 292 771 816.11 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 591 144.79 Gs 22 959 405 766 460.87 Gs 78 241 995 125.49 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.75 Gs 2 674 889 440 421.18 Gs 62 030 763 582.74 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 398.93 Gs 2 664 852 802 011.17 Gs 82 901 293 456.70 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 611 744.15 Gs 14 052 406 677 937.95 Gs 24 994 693 340.49 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 492 278.14 Gs 11 578 387 114 786.62 Gs 37 924 876 267.21 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 048.61 Gs 2 617 914 031 701.35 Gs 27 532 881 803.75 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 452.77 Gs 2 400 683 536 137.70 Gs 7 843 753 515.25 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 168 389.34 Gs 11 371 963 353 337.24 Gs 325 863 576 908.74 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 664.06 Gs 11 359 034 883 740.70 Gs 164 649 053 603.02 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 448.04 Gs 2 313 499 834 333.14 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 199.60 Gs 2 193 991 954 877.47 Gs 1 049 351 908 718.83 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.17 Gs 5 183 139 129 523.93 Gs 26 147 501 506.98 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 405 468.70 Gs 2 673 688 090 269.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago