9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
313 495 187 048 867.12 Nu.

Market Capitalizations

attach_money
15 308 796 728 638.23 Nu.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 134.80 Nu. 30 342 829 786.40 Nu. 8 710 784 797.40 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.04 Nu. 30 075 709 359.17 Nu. 10 073 757 479.73 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.372 Nu. 30 043 682 739.40 Nu. 966 264 933.84 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 304.59 Nu. 29 757 754 315.81 Nu. 3 280 473 721.33 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.76 Nu. 15 476 338 356.13 Nu. 13 638 739 808.64 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 77.65 Nu. 29 431 137 298.95 Nu. 2 967 514 270.81 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 273.40 Nu. 3 052 817 176.89 Nu. 343 057 019.90 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.08 Nu. 29 067 726 672.60 Nu. 3 980 283 101.31 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 832.69 Nu. 4 184 461 321.53 Nu. 674 662 146.10 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.24 Nu. 27 943 015 367.42 Nu. 5 500 787 297.07 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 798.15 Nu. 27 924 545 286.73 Nu. 1 743 430 366.15 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 60.65 Nu. 27 872 892 563.63 Nu. 4 675 740 113.13 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.158 Nu. 27 458 387 091.32 Nu. 793 632 785.77 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 59.99 Nu. 4 418 820 053.25 Nu. 2 314 432 847.05 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 208.63 Nu. 26 510 357 487.89 Nu. 3 159 465 965.95 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.16 Nu. 26 293 375 087.65 Nu. 1 664 994 640.72 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.223 Nu. 1 728 944 358.51 Nu. 1 047 904 933.77 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 35.82 Nu. 26 265 464 571.25 Nu. 1 731 884 839.62 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.13 Nu. 26 238 549 182.23 Nu. 1 844 614 418.17 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 185.37 Nu. 26 162 997 989.82 Nu. 5 154 472 727.28 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 36.71 Nu. 26 063 478 303.93 Nu. 4 996 114 821.61 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.222 Nu. 1 240 499 853.59 Nu. 2 705 730.83 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.63 Nu. 26 023 215 824.74 Nu. 2 333 518 802.01 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.37 Nu. 25 939 085 155.54 Nu. 1 597 138 713.92 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 249.27 Nu. 25 672 594 767.77 Nu. 9 369 632 881.81 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 809 529 738.35 Nu. 375 895 955.81 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.25 Nu. 25 663 606 549.30 Nu. 1 285 058 396.52 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 122.19 Nu. 23 700 455 089.04 Nu. 5 276 637 485.27 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.56 Nu. 25 649 952 012.00 Nu. 858 930 513.61 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.93 Nu. 1 411 176 046.30 Nu. 22 537 452.23 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.433 Nu. 25 023 579 022.85 Nu. 368 099 573.87 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.797 Nu. 2 011 161 500.46 Nu. 356 347 092.91 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 119.52 Nu. 11 573 430 283.16 Nu. 3 079 775 150.60 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 575.59 Nu. 24 860 799 793.90 Nu. 19 950 121.07 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 234.53 Nu. 24 705 489 632.84 Nu. 3 883 655 342.86 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 144.20 Nu. 24 301 606 454.75 Nu. 2 159 834 063.97 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.01 Nu. 1 346 105 407.06 Nu. 72 992 637.08 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.35 Nu. 24 251 552 617.14 Nu. 1 145 818 607.03 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.46 Nu. 3 039 458 772.39 Nu. 71 285 508.11 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.84 Nu. 1 164 952 937.47 Nu. 120 633 313.09 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.21 Nu. 24 245 002 861.63 Nu. 1 055 538 816.85 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 360.35 Nu. 23 420 254 839.53 Nu. 4 945 973 052.88 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.288 Nu. 989 631 451.00 Nu. 2 975 582.29 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.60 Nu. 22 946 572 608.13 Nu. 717 524 428.95 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 154.24 Nu. 10 958 792 046.20 Nu. 1 743 171 739.95 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 182.73 Nu. 21 980 053 947.99 Nu. 6 370 358 724.56 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.22 Nu. 21 876 889 975.60 Nu. 606 218 408.16 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 037.76 Nu. 21 537 587 802.01 Nu. 3 036 595 175.35 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.32 Nu. 1 208 375 324.68 Nu. 202 263 958.64 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 204.13 Nu. 21 413 268 063.19 Nu. 1 251 287 586.62 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 310.02 Nu. 3 288 104 397.19 Nu. 5 578 959 050.93 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 452.89 Nu. 20 790 997 992.20 Nu. 1 256 105 713.60 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.15 Nu. 20 685 714 941.96 Nu. 183 483 758.13 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 206.82 Nu. 20 681 742 450.52 Nu. 3 059 947 349.13 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 607.71 Nu. 25 391 850 271.78 Nu. 100 837 138.32 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.70 Nu. 20 287 718 605.98 Nu. 1 292 370 489.08 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 53.79 Nu. 20 029 659 895.88 Nu. 1 184 075 329.94 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 90.60 Nu. 19 944 076 714.89 Nu. 3 636 356 035.41 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.94 Nu. 125 670 690 773.31 Nu. 20 916 205.33 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 212.89 Nu. 730 513 140 064.17 Nu. 3 115 554 567.63 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 340.18 Nu. 266 555 789 015.76 Nu. 117 954.22 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89.00 Nu. 225 721 121 302.29 Nu. 5 340 636 647.61 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 307 772.54 Nu. 2 927 388 290 668.02 Nu. 8 531 525 475.22 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 241.11 Nu. 113 772 874 625.48 Nu. 330 986 222.90 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 360 262.27 Nu. 1 172 012 852 376.85 Nu. 2 254 060 776.97 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 451.51 Nu. 194 782 149 819.14 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.81 Nu. 226 887 186 875.90 Nu. 149 713 750.04 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 396.19 Nu. 102 601 287 286.58 Nu. 3 105 924 460.82 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 309 455.06 Nu. 1 044 509 119 438.69 Nu. 103 157 524 375.82 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 161.89 Nu. 65 993 147 521.03 Nu. 610 156 422.05 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 943 933.91 Nu. 910 823 097 850.76 Nu. 21 405 136 438.25 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.35 Nu. 904 990 492 771.36 Nu. 117 466 099.74 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 103.55 Nu. 65 669 521 588.00 Nu. 2 975 731 777.83 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 307 012.28 Nu. 537 180 486 356.73 Nu. 15 080 144.12 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 212.23 Nu. 64 697 092 922.54 Nu. 7 755 578 517.12 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 321 713.92 Nu. 474 738 941 824.12 Nu. 2 291 803 543.77 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 196.19 Nu. 217 960 049 005.01 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.58 Nu. 11 002 744 692.87 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 88.87 Nu. 57 715 253 819.99 Nu. 1 431 924 674.67 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 477.00 Nu. 48 119 961 508.37 Nu. 2 199 641 029.62 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 938 218.70 Nu. 339 633 539 511.73 Nu. 2 848 980 614.11 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.15 Nu. 19 381 165 946.94 Nu. 42 941.04 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.104 Nu. 43 610 765 715.77 Nu. 34 974 538 587.01 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 307 683.27 Nu. 324 883 414 284.82 Nu. 2 152 310 918.88 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 133.67 Nu. 50 788 556 444.40 Nu. 623.63 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.51 Nu. 98 140 313 299.42 Nu. 69 621 854.71 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.528 Nu. 34 024 048 159.22 Nu. 6 444 836 391.02 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 320 694.26 Nu. 287 714 745 197.13 Nu. 980 485 989.93 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.335 Nu. 33 520 254 905.97 Nu. 777 335 681.95 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.00 Nu. 33 394 481 229.93 Nu. 1 038 873 774.26 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 346 015.31 Nu. 176 097 092 750.35 Nu. 313 219 858.51 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 319 455.32 Nu. 145 094 029 541.08 Nu. 475 253 855.56 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 276.30 Nu. 32 806 270 172.69 Nu. 345 027 051.37 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 93.39 Nu. 30 084 056 134.75 Nu. 98 293 639.09 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 641.62 Nu. 142 507 239 598.34 Nu. 4 083 544 537.39 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 96.04 Nu. 142 345 227 071.81 Nu. 2 063 292 098.51 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 293.84 Nu. 28 991 517 555.79 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.56 Nu. 27 493 910 020.28 Nu. 13 149 905 538.07 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.391 Nu. 64 952 271 375.89 Nu. 327 666 221.42 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 081.11 Nu. 33 505 200 241.38 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago