9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
4 632 540 733 352 027.00 ع.د

Market Capitalizations

attach_money
226 219 180 880 018.34 ع.د

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 991.91 ع.د 448 378 159 402.97 ع.د 128 719 888 089.11 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 370.06 ع.د 444 430 901 802.37 ع.د 148 860 632 605.16 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.50 ع.د 443 957 642 158.27 ع.د 14 278 565 828.59 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 500.87 ع.د 439 732 457 454.19 ع.د 48 475 794 100.06 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 26.00 ع.د 228 694 955 456.28 ع.د 201 540 630 686.81 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 147.37 ع.د 434 906 014 506.12 ع.د 43 851 169 983.61 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 040.10 ع.د 45 111 697 109.51 ع.د 5 069 378 045.29 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.92 ع.د 429 535 869 766.80 ع.د 58 816 927 209.27 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 858.86 ع.د 61 834 083 328.68 ع.د 9 969 530 640.87 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.91 ع.د 412 915 930 610.67 ع.د 81 285 526 132.15 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 571.42 ع.د 412 642 996 911.24 ع.د 25 762 794 839.07 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 896.18 ع.د 411 879 720 938.92 ع.د 69 093 745 063.63 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.33 ع.د 405 754 544 017.47 ع.د 11 727 568 266.68 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 886.43 ع.د 65 297 219 018.68 ع.د 34 200 539 215.63 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 083.00 ع.د 391 745 442 966.69 ع.د 46 687 653 870.22 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 519.57 ع.د 388 539 078 566.00 ع.د 24 603 744 531.33 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.29 ع.د 25 548 734 071.17 ع.د 15 484 965 929.00 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 529.33 ع.د 388 126 642 875.01 ع.د 25 592 185 770.15 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 223.59 ع.د 387 728 912 252.11 ع.د 27 257 998 790.73 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 293.30 ع.د 386 612 486 894.67 ع.د 76 168 011 039.87 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 542.47 ع.د 385 141 877 399.77 ع.د 73 827 944 975.77 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.29 ع.د 18 330 954 792.48 ع.د 39 982 777.36 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.84 ع.د 384 546 915 873.84 ع.د 34 482 573 732.94 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.19 ع.د 383 303 710 975.87 ع.د 23 601 032 662.42 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 683.49 ع.د 379 365 763 513.28 ع.د 138 455 733 212.75 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 516 621 282.12 ع.د 5 554 641 343.01 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 447.00 ع.د 379 232 943 968.06 ع.د 18 989 399 558.68 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 805.57 ع.د 350 223 314 853.79 ع.د 77 973 248 379.77 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.90 ع.د 379 031 169 896.72 ع.د 12 692 477 447.11 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.58 ع.د 20 853 049 062.54 ع.د 333 037 538.63 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.40 ع.د 369 775 211 571.41 ع.د 5 439 433 651.05 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.78 ع.د 29 719 076 901.78 ع.د 5 265 766 401.90 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 766.19 ع.د 171 021 404 558.25 ع.د 45 510 057 009.27 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 505.60 ع.د 367 369 811 297.87 ع.د 294 804 361.58 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 465.74 ع.د 365 074 781 973.21 ع.د 57 389 051 932.41 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 685.02 ع.د 359 106 571 450.97 ع.د 31 916 021 974.12 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.70 ع.د 19 891 495 586.55 ع.د 1 078 617 403.04 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.55 ع.د 358 366 922 323.51 ع.د 16 931 843 260.73 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.75 ع.د 44 914 299 013.67 ع.د 1 053 391 036.45 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.22 ع.د 17 214 592 626.03 ع.د 1 782 607 069.49 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 239.54 ع.د 358 270 136 119.28 ع.د 15 597 772 363.65 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 324.98 ع.د 346 082 775 786.53 ع.د 73 086 996 483.75 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.26 ع.د 14 623 854 518.85 ع.د 43 970 391.62 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.65 ع.د 339 083 139 676.47 ع.د 10 602 909 650.88 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 279.17 ع.د 161 938 851 502.82 ع.د 25 758 973 101.14 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 700.22 ع.د 324 800 824 516.28 ع.د 94 135 245 122.54 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.86 ع.د 323 276 363 139.96 ع.د 8 958 132 644.90 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 335.10 ع.د 318 262 470 726.27 ع.د 44 871 983 435.90 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.90 ع.د 17 856 248 338.20 ع.د 2 988 868 939.63 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 570.60 ع.د 316 425 389 080.89 ع.د 18 490 365 892.81 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 581.14 ع.د 48 588 553 141.47 ع.د 82 440 675 713.23 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 51 023.58 ع.د 307 230 059 869.82 ع.د 18 561 563 698.78 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 741.09 ع.د 305 674 284 728.98 ع.د 2 711 352 577.53 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 056.16 ع.د 305 615 582 939.69 ع.د 45 217 060 173.07 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 757.20 ع.د 375 217 182 077.09 ع.د 1 490 077 583.25 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 335.44 ع.د 299 793 064 492.29 ع.د 19 097 450 871.93 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 794.81 ع.د 295 979 712 531.92 ع.د 17 497 165 583.16 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 338.85 ع.د 294 715 043 763.74 ع.د 53 734 692 432.11 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 265.17 ع.د 1 857 044 758 729.00 ع.د 309 080 257.59 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 145.95 ع.د 10 794 844 761 264.76 ع.د 46 038 772 005.96 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 64 135.16 ع.د 3 938 913 901 519.73 ع.د 1 743 017.92 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 315.19 ع.د 3 335 497 104 929.22 ع.د 78 918 968 565.34 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 547 976.80 ع.د 43 258 225 513 820.88 ع.د 126 070 960 302.89 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 562.87 ع.د 1 681 229 881 117.51 ع.د 4 891 007 017.42 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 323 621.23 ع.د 17 318 917 492 030.01 ع.د 33 308 416 831.08 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 449.07 ع.د 2 878 309 717 164.45 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.68 ع.د 3 352 728 139 058.87 ع.د 2 212 330 759.97 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 854.51 ع.د 1 516 146 538 400.71 ع.د 45 896 467 231.05 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 572 839.54 ع.د 15 434 785 738 522.84 ع.د 1 524 366 093 531.89 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 169.32 ع.د 975 185 446 676.82 ع.د 9 016 324 956.90 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 833 935.19 ع.د 13 459 297 864 798.80 ع.د 316 305 227 479.24 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.97 ع.د 13 373 109 043 636.20 ع.د 1 735 804 931.99 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 530.17 ع.د 970 403 203 187.67 ع.د 43 972 600 670.81 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 536 742.28 ع.د 7 937 954 351 501.70 ع.د 222 840 364.95 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 136.08 ع.د 956 033 555 457.45 ع.د 114 604 736 772.84 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 753 989.59 ع.د 7 015 251 195 438.19 ع.د 33 866 144 387.37 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 899.09 ع.د 3 220 811 186 175.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.73 ع.د 162 588 342 896.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 313.24 ع.د 852 862 421 186.69 ع.د 21 159 653 023.52 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 048.60 ع.د 711 072 102 488.45 ع.د 32 504 252 343.99 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 749 481.19 ع.د 5 018 789 031 537.36 ع.د 42 099 589 686.27 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 282.96 ع.د 286 396 871 206.33 ع.د 634 542.78 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 644 439 394 725.03 ع.د 516 821 250 621.89 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 546 657.61 ع.د 4 800 825 379 275.50 ع.د 31 804 851 922.61 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 975.31 ع.د 750 506 120 147.15 ع.د 9 215.35 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.26 ع.د 1 450 226 407 694.89 ع.د 1 028 807 111.51 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.80 ع.د 502 775 785 793.95 ع.د 95 235 806 910.55 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 738 921.99 ع.د 4 251 581 305 788.76 ع.د 14 488 711 388.56 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.95 ع.د 495 331 196 966.75 ع.د 11 486 744 801.45 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.87 ع.د 493 472 630 387.50 ع.د 15 351 511 841.00 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 113 092.93 ع.د 2 602 199 296 487.79 ع.د 4 628 472 183.96 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 720 614.04 ع.د 2 144 064 820 715.97 ع.د 7 022 860 112.41 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 082.92 ع.د 484 780 593 651.19 ع.د 5 098 489 340.80 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 380.09 ع.د 444 554 242 700.30 ع.د 1 452 492 113.77 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 216 360.23 ع.د 2 105 839 641 276.41 ع.د 60 342 828 813.39 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 419.22 ع.د 2 103 445 570 619.34 ع.د 30 489 414 466.34 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 342.07 ع.د 428 409 722 213.48 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 407.32 ع.د 406 279 468 871.72 ع.د 194 317 091 813.41 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.77 ع.د 959 804 345 658.51 ع.د 4 841 947 118.79 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 75 083.96 ع.د 495 108 733 114.73 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago