9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
78 239 282 010 020.16 ZMW

Market Capitalizations

attach_money
3 820 630 472 069.41 ZMW

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 33.64 ZMW 7 572 687 922.22 ZMW 2 173 958 569.21 ZMW arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6.25 ZMW 7 506 022 431.65 ZMW 2 514 116 914.45 ZMW arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.093 ZMW 7 498 029 518.72 ZMW 241 151 627.77 ZMW arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 76.02 ZMW 7 426 670 099.20 ZMW 818 710 842.18 ZMW arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.439 ZMW 3 862 443 990.05 ZMW 3 403 832 831.36 ZMW arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 19.38 ZMW 7 345 155 990.06 ZMW 740 605 264.43 ZMW arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 68.23 ZMW 761 894 389.12 ZMW 85 617 055.81 ZMW arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.269 ZMW 7 254 459 265.98 ZMW 993 362 912.44 ZMW arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 706.96 ZMW 1 044 319 858.55 ZMW 168 376 051.98 ZMW arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3.06 ZMW 6 973 764 031.67 ZMW 1 372 836 542.29 ZMW arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 448.77 ZMW 6 969 154 436.65 ZMW 435 109 519.12 ZMW arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 15.14 ZMW 6 956 263 419.07 ZMW 1 166 928 758.17 ZMW arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.039 ZMW 6 852 814 907.31 ZMW 198 067 663.89 ZMW arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14.97 ZMW 1 102 808 982.66 ZMW 577 615 133.16 ZMW arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 52.07 ZMW 6 616 214 287.71 ZMW 788 510 825.44 ZMW arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8.78 ZMW 6 562 061 790.62 ZMW 415 534 243.02 ZMW arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.056 ZMW 431 494 232.87 ZMW 261 526 597.60 ZMW arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8.94 ZMW 6 555 096 137.39 ZMW 432 228 091.45 ZMW arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3.78 ZMW 6 548 378 839.01 ZMW 460 362 115.99 ZMW arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 545.40 ZMW 6 529 523 458.47 ZMW 1 286 406 496.76 ZMW arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 9.16 ZMW 6 504 686 238.98 ZMW 1 246 884 968.67 ZMW arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.055 ZMW 309 592 688.78 ZMW 675 271.73 ZMW arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.656 ZMW 6 494 637 895.04 ZMW 582 378 432.49 ZMW arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.341 ZMW 6 473 641 326.59 ZMW 398 599 376.99 ZMW arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 62.21 ZMW 6 407 133 075.54 ZMW 2 338 387 891.28 ZMW arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 ZMW 701 176 919.44 ZMW 93 812 699.23 ZMW arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7.55 ZMW 6 404 889 877.60 ZMW 320 713 205.30 ZMW arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 30.49 ZMW 5 914 944 363.05 ZMW 1 316 895 267.71 ZMW arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.640 ZMW 6 401 482 102.17 ZMW 214 364 077.85 ZMW arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.483 ZMW 352 188 503.09 ZMW 5 624 692.67 ZMW arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.108 ZMW 6 245 157 619.48 ZMW 91 866 949.02 ZMW arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.199 ZMW 501 927 424.42 ZMW 88 933 871.55 ZMW arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29.83 ZMW 2 888 391 634.56 ZMW 768 622 315.40 ZMW arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 143.65 ZMW 6 204 532 657.68 ZMW 4 978 970.05 ZMW arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 58.53 ZMW 6 165 771 758.01 ZMW 969 247 433.94 ZMW arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 535.13 ZMW 6 064 974 261.99 ZMW 539 031 772.76 ZMW arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.502 ZMW 335 948 763.84 ZMW 18 216 839.53 ZMW arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.837 ZMW 6 052 482 279.73 ZMW 285 963 003.04 ZMW arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2.36 ZMW 758 560 519.83 ZMW 17 790 789.79 ZMW arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.460 ZMW 290 738 375.48 ZMW 30 106 566.84 ZMW arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4.05 ZMW 6 050 847 651.22 ZMW 263 431 792.82 ZMW arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 89.93 ZMW 5 845 014 529.20 ZMW 1 234 371 041.36 ZMW arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.072 ZMW 246 983 230.94 ZMW 742 618.81 ZMW arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.399 ZMW 5 726 797 219.29 ZMW 179 073 231.31 ZMW arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 38.49 ZMW 2 734 995 804.76 ZMW 435 044 973.54 ZMW arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 45.60 ZMW 5 485 582 268.81 ZMW 1 589 856 282.80 ZMW arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.555 ZMW 5 459 835 541.39 ZMW 151 294 485.39 ZMW arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 259.00 ZMW 5 375 155 586.02 ZMW 757 845 849.28 ZMW arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.08 ZMW 301 575 340.57 ZMW 50 479 202.09 ZMW arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 550.09 ZMW 5 344 128 994.53 ZMW 312 284 993.23 ZMW arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 77.37 ZMW 820 615 236.97 ZMW 1 392 345 938.76 ZMW arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 861.74 ZMW 5 188 828 480.89 ZMW 313 487 457.61 ZMW arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12.52 ZMW 5 162 552 893.26 ZMW 45 792 210.18 ZMW arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 51.62 ZMW 5 161 561 474.92 ZMW 763 673 872.76 ZMW arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 401.24 ZMW 6 337 067 413.61 ZMW 25 166 017.30 ZMW arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5.67 ZMW 5 063 224 581.84 ZMW 322 538 090.96 ZMW arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13.42 ZMW 4 998 820 632.34 ZMW 295 510 768.55 ZMW arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22.61 ZMW 4 977 461 559.19 ZMW 907 528 718.45 ZMW arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4.48 ZMW 31 363 749 818.19 ZMW 5 220 076.59 ZMW arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 53.13 ZMW 182 314 835 884.86 ZMW 777 551 817.39 ZMW arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 083.18 ZMW 66 524 573 294.19 ZMW 29 437.94 ZMW arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 22.21 ZMW 56 333 427 735.96 ZMW 1 332 867 597.49 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 76 811.08 ZMW 730 590 986 683.01 ZMW 2 129 220 655.40 ZMW arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 60.17 ZMW 28 394 400 905.19 ZMW 82 604 535.91 ZMW arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 89 910.99 ZMW 292 500 324 932.22 ZMW 562 548 020.14 ZMW arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 362.25 ZMW 48 611 960 182.48 ZMW 0.000000 ZMW arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.451 ZMW 56 624 443 793.06 ZMW 37 364 198.22 ZMW arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 98.88 ZMW 25 606 297 583.62 ZMW 775 148 422.79 ZMW arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 77 230.98 ZMW 260 679 101 095.94 ZMW 25 745 118 185.30 ZMW arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 289.97 ZMW 16 469 970 490.56 ZMW 152 277 299.13 ZMW arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 483 433.05 ZMW 227 314 957 798.31 ZMW 5 342 099 577.41 ZMW arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2.58 ZMW 225 859 309 187.06 ZMW 29 316 122.49 ZMW arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25.84 ZMW 16 389 202 868.96 ZMW 742 656 115.21 ZMW arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 76 621.34 ZMW 134 064 627 779.41 ZMW 3 763 565.43 ZMW arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 52.97 ZMW 16 146 512 953.02 ZMW 1 935 566 859.78 ZMW arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 80 290.44 ZMW 118 481 034 111.46 ZMW 571 967 517.14 ZMW arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 48.96 ZMW 54 396 489 788.41 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.14 ZMW 2 745 965 107.19 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 22.18 ZMW 14 404 048 950.19 ZMW 357 366 757.34 ZMW arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 119.04 ZMW 12 009 343 027.58 ZMW 548 966 433.77 ZMW arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 482 006.70 ZMW 84 762 654 661.67 ZMW 711 022 710.77 ZMW arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4.78 ZMW 4 836 975 401.38 ZMW 10 716.83 ZMW arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.026 ZMW 10 883 978 888.57 ZMW 8 728 627 745.26 ZMW arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 76 788.80 ZMW 81 081 452 349.84 ZMW 537 154 214.52 ZMW arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 33.36 ZMW 12 675 346 718.85 ZMW 155.64 ZMW arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.376 ZMW 24 492 968 204.93 ZMW 17 375 590.28 ZMW arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.132 ZMW 8 491 412 975.46 ZMW 1 608 443 742.48 ZMW arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 80 035.96 ZMW 71 805 233 438.59 ZMW 244 700 789.81 ZMW arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.084 ZMW 8 365 680 830.14 ZMW 194 000 380.70 ZMW arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.25 ZMW 8 334 291 378.20 ZMW 259 272 682.82 ZMW arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 86 355.36 ZMW 43 948 713 313.71 ZMW 78 170 568.01 ZMW arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 79 726.76 ZMW 36 211 250 329.23 ZMW 118 609 541.61 ZMW arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 68.96 ZMW 8 187 491 003.93 ZMW 86 108 718.37 ZMW arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 23.31 ZMW 7 508 105 544.11 ZMW 24 531 233.86 ZMW arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 654.12 ZMW 35 565 662 785.33 ZMW 1 019 133 963.97 ZMW arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23.97 ZMW 35 525 229 170.16 ZMW 514 937 705.69 ZMW arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 73.33 ZMW 7 235 439 686.65 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6.88 ZMW 6 861 680 397.34 ZMW 3 281 834 013.09 ZMW arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.097 ZMW 16 210 198 074.20 ZMW 81 775 960.09 ZMW arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 268.10 ZMW 8 361 923 623.66 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago