9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 071 133 798 489 622.88 ₨

Market Capitalizations

attach_money
52 306 288 159 045.08 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 460.57 ₨ 103 673 778 318.53 ₨ 29 762 549 453.13 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 85.56 ₨ 102 761 095 350.22 ₨ 34 419 482 531.47 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.27 ₨ 102 651 668 487.20 ₨ 3 301 482 994.60 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 040.69 ₨ 101 674 723 350.20 ₨ 11 208 549 359.40 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.01 ₨ 52 878 735 543.47 ₨ 46 600 125 875.49 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 265.30 ₨ 100 558 755 576.63 ₨ 10 139 246 037.19 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 934.15 ₨ 10 430 704 501.60 ₨ 1 172 139 107.71 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.68 ₨ 99 317 073 341.29 ₨ 13 599 621 089.91 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 678.58 ₨ 14 297 246 449.48 ₨ 2 305 149 989.86 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 41.83 ₨ 95 474 219 153.14 ₨ 18 794 799 523.58 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 143.83 ₨ 95 411 111 556.89 ₨ 5 956 860 799.30 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 207.21 ₨ 95 234 627 260.56 ₨ 15 975 821 878.70 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.540 ₨ 93 818 366 854.03 ₨ 2 711 642 588.29 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 204.96 ₨ 15 097 990 986.83 ₨ 7 907 831 919.68 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 712.85 ₨ 90 579 189 373.32 ₨ 10 795 096 451.62 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 120.14 ₨ 89 837 815 367.66 ₨ 5 688 865 755.07 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.761 ₨ 5 907 365 773.44 ₨ 3 580 426 234.70 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 122.39 ₨ 89 742 452 189.28 ₨ 5 917 412 653.98 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 51.70 ₨ 89 650 489 109.53 ₨ 6 302 581 124.38 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 466.84 ₨ 89 392 349 785.42 ₨ 17 611 530 191.45 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 125.43 ₨ 89 052 316 178.59 ₨ 17 070 461 262.70 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.760 ₨ 4 238 474 385.22 ₨ 9 244 798.19 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.98 ₨ 88 914 749 466.08 ₨ 7 973 043 802.58 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.67 ₨ 88 627 296 238.73 ₨ 5 457 019 208.05 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 851.69 ₨ 87 716 765 955.96 ₨ 32 013 666 792.20 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.031 ₨ 9 599 452 830.33 ₨ 1 284 341 449.64 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 103.36 ₨ 87 686 055 485.79 ₨ 4 390 719 661.43 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 417.48 ₨ 80 978 463 256.28 ₨ 18 028 936 284.64 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.76 ₨ 87 639 401 383.88 ₨ 2 934 748 416.20 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.61 ₨ 4 821 631 786.56 ₨ 77 004 776.50 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.48 ₨ 85 499 243 235.19 ₨ 1 257 703 183.55 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.72 ₨ 6 871 630 399.32 ₨ 1 217 547 927.30 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 408.38 ₨ 39 543 485 364.02 ₨ 10 522 813 082.43 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 966.66 ₨ 84 943 067 762.55 ₨ 68 164 520.04 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 801.35 ₨ 84 412 412 206.63 ₨ 13 269 468 468.03 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 326.19 ₨ 83 032 445 494.02 ₨ 7 379 606 962.48 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.87 ₨ 4 599 301 862.98 ₨ 249 397 387.42 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 11.46 ₨ 82 861 424 185.18 ₨ 3 914 972 502.40 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 32.31 ₨ 10 385 062 210.60 ₨ 243 564 559.30 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.29 ₨ 3 980 349 672.10 ₨ 412 173 533.16 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 55.39 ₨ 82 839 045 326.46 ₨ 3 606 509 283.25 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 231.24 ₨ 80 021 089 841.95 ₨ 16 899 139 515.43 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.984 ₨ 3 381 320 476.38 ₨ 10 166 812.41 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.47 ₨ 78 402 637 410.30 ₨ 2 451 599 574.21 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 526.99 ₨ 37 443 421 896.85 ₨ 5 955 977 138.93 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 624.34 ₨ 75 100 287 497.08 ₨ 21 765 905 252.36 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.60 ₨ 74 747 802 284.61 ₨ 2 071 295 040.80 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 545.77 ₨ 73 588 492 537.45 ₨ 10 375 278 023.44 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 14.77 ₨ 4 128 712 991.46 ₨ 691 084 811.72 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 530.96 ₨ 73 163 723 419.55 ₨ 4 275 333 341.73 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 059.25 ₨ 11 234 621 449.70 ₨ 19 061 892 643.71 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 797.65 ₨ 71 037 583 904.94 ₨ 4 291 795 663.54 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 171.36 ₨ 70 677 858 339.18 ₨ 626 917 614.45 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 706.64 ₨ 70 664 285 340.23 ₨ 10 455 066 497.53 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 493.13 ₨ 86 757 532 989.03 ₨ 344 535 008.68 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 77.56 ₨ 69 318 005 477.77 ₨ 4 415 703 233.14 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 183.77 ₨ 68 436 284 105.98 ₨ 4 045 686 052.79 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 309.57 ₨ 68 143 868 013.07 ₨ 12 424 509 254.95 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 61.31 ₨ 429 384 979 189.02 ₨ 71 465 385.72 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 727.40 ₨ 2 495 978 716 386.32 ₨ 10 645 062 304.91 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 14 829.30 ₨ 910 753 742 300.19 ₨ 403 019.75 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 304.10 ₨ 771 232 006 257.78 ₨ 18 247 605 242.56 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 051 580.97 ₨ 10 002 145 707 418.79 ₨ 29 150 065 668.34 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 823.81 ₨ 388 733 149 334.37 ₨ 1 130 896 246.05 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 230 925.09 ₨ 4 004 471 616 495.29 ₨ 7 701 555 819.05 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 959.44 ₨ 665 521 362 473.83 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.17 ₨ 775 216 157 526.29 ₨ 511 534 034.31 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 353.68 ₨ 350 562 659 719.77 ₨ 10 612 158 664.58 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 057 329.72 ₨ 3 568 823 595 645.89 ₨ 352 463 181 229.74 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 969.88 ₨ 225 481 901 154.25 ₨ 2 084 750 238.67 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 20 308 919.46 ₨ 3 112 052 257 443.08 ₨ 73 135 939 712.90 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 35.37 ₨ 3 092 123 720 445.11 ₨ 401 351 965.86 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 353.81 ₨ 224 376 153 157.92 ₨ 10 167 323 181.18 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 048 983.33 ₨ 1 835 409 915 674.70 ₨ 51 525 040.00 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 725.12 ₨ 221 053 610 250.65 ₨ 26 498 851 082.00 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 099 215.14 ₨ 1 622 062 944 040.51 ₨ 7 830 513 311.34 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 670.33 ₨ 744 714 384 317.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 15.66 ₨ 37 593 596 978.72 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 303.65 ₨ 197 198 431 136.89 ₨ 4 892 524 604.18 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 629.77 ₨ 164 413 743 122.63 ₨ 7 515 617 300.38 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 20 289 392.05 ₨ 1 160 441 940 740.12 ₨ 9 734 246 499.09 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 65.43 ₨ 66 220 544 230.12 ₨ 146 718.67 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.354 ₨ 149 006 961 082.61 ₨ 119 499 156 334.07 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 051 275.95 ₨ 1 110 044 491 863.08 ₨ 7 353 902 277.64 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 456.73 ₨ 173 531 657 363.59 ₨ 2 130.77 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.15 ₨ 335 320 639 397.85 ₨ 237 880 276.22 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.80 ₨ 116 251 570 838.62 ₨ 22 020 376 609.73 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 095 731.22 ₨ 983 048 546 312.89 ₨ 3 350 072 748.01 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.15 ₨ 114 530 236 657.74 ₨ 2 655 959 504.66 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 17.08 ₨ 114 100 499 803.95 ₨ 3 549 569 045.86 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 182 246.84 ₨ 601 679 246 294.97 ₨ 1 070 193 070.49 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 091 498.06 ₨ 495 749 617 286.09 ₨ 1 623 822 274.10 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 944.05 ₨ 112 090 731 328.75 ₨ 1 178 870 207.20 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 319.10 ₨ 102 789 614 172.20 ₨ 335 844 514.85 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 50 026.71 ₨ 486 911 210 025.84 ₨ 13 952 439 311.14 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 328.15 ₨ 486 357 654 181.57 ₨ 7 049 747 473.55 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 003.97 ₨ 99 056 686 055.81 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 94.18 ₨ 93 939 739 721.62 ₨ 44 929 902 756.61 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.33 ₨ 221 925 490 513.31 ₨ 1 119 552 640.33 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 17 360.88 ₨ 114 478 798 674.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago