9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
92 588 967 334 118 288.00 ₫

Market Capitalizations

attach_money
4 521 363 449 230 868.00 ₫

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 811.54 ₫ 8 961 577 057 576.00 ₫ 2 572 679 270 304.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 396.24 ₫ 8 882 684 603 936.00 ₫ 2 975 225 269 016.00 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 109.92 ₫ 8 873 225 729 368.00 ₫ 285 380 688 736.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 89 957.40 ₫ 8 788 778 444 160.00 ₫ 968 868 699 656.00 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 519.56 ₫ 4 570 845 887 608.00 ₫ 4 028 121 919 536.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 932.15 ₫ 8 692 314 021 248.00 ₫ 876 437 958 968.00 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 748.00 ₫ 901 631 672 656.00 ₫ 101 319 881 520.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.09 ₫ 8 584 982 821 272.00 ₫ 1 175 553 301 208.00 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 836 618.33 ₫ 1 235 856 142 664.00 ₫ 199 257 513 312.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 615.73 ₫ 8 252 805 924 792.00 ₫ 1 624 625 309 736.00 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 531 073.58 ₫ 8 247 350 894 640.00 ₫ 514 911 947 264.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 911.68 ₫ 8 232 095 565 408.00 ₫ 1 380 952 456 312.00 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.65 ₫ 8 109 673 801 944.00 ₫ 234 394 794 920.00 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 716.79 ₫ 1 305 072 621 424.00 ₫ 683 554 185 600.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 618.90 ₫ 7 829 678 811 240.00 ₫ 933 129 767 856.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 384.52 ₫ 7 765 594 330 208.00 ₫ 491 746 415 160.00 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.75 ₫ 510 633 589 752.00 ₫ 309 492 584 544.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 579.56 ₫ 7 757 351 122 664.00 ₫ 511 502 043 624.00 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 468.84 ₫ 7 749 401 820 160.00 ₫ 544 796 064 384.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 645 434.77 ₫ 7 727 088 217 992.00 ₫ 1 522 343 329 936.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 842.06 ₫ 7 697 695 661 656.00 ₫ 1 475 573 250 008.00 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.68 ₫ 366 374 366 072.00 ₫ 799 121 752.00 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 776.34 ₫ 7 685 804 374 248.00 ₫ 689 191 110 608.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 403.60 ₫ 7 660 956 873 856.00 ₫ 471 705 564 616.00 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 620.57 ₫ 7 582 250 498 680.00 ₫ 2 767 266 193 120.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 829 778 152 632.00 ₫ 111 018 668 904.00 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 934.02 ₫ 7 579 595 881 000.00 ₫ 379 534 470 744.00 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 087.20 ₫ 6 999 790 595 512.00 ₫ 1 558 423 975 680.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 757.56 ₫ 7 575 563 093 384.00 ₫ 253 680 096 384.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 571.20 ₫ 416 782 579 928.00 ₫ 6 656 304 512.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.00 ₫ 7 390 567 499 744.00 ₫ 108 716 053 160.00 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.42 ₫ 593 984 769 664.00 ₫ 105 245 026 744.00 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 300.20 ₫ 3 418 144 847 832.00 ₫ 909 593 552 296.00 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 169 998.41 ₫ 7 342 491 607 880.00 ₫ 5 892 151 408.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 268.52 ₫ 7 296 621 661 472.00 ₫ 1 147 014 858 704.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 633 277.40 ₫ 7 177 337 130 392.00 ₫ 637 894 340 512.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 593.58 ₫ 397 564 347 752.00 ₫ 21 557 947 840.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 990.30 ₫ 7 162 554 022 624.00 ₫ 338 410 814 456.00 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 793.09 ₫ 897 686 346 128.00 ₫ 21 053 757 296.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 543.97 ₫ 344 062 026 880.00 ₫ 35 628 342 464.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 787.60 ₫ 7 160 619 590 696.00 ₫ 311 747 207 200.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 428.48 ₫ 6 917 035 092 968.00 ₫ 1 460 764 172 296.00 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.10 ₫ 292 281 852 720.00 ₫ 878 820 800.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 472.67 ₫ 6 777 135 820 312.00 ₫ 211 916 637 504.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 552.93 ₫ 3 236 615 044 520.00 ₫ 514 835 563 528.00 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 53 968.34 ₫ 6 491 680 195 000.00 ₫ 1 881 448 137 712.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 656.83 ₫ 6 461 211 319 992.00 ₫ 179 043 056 192.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 497.27 ₫ 6 361 000 410 336.00 ₫ 896 840 599 512.00 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 277.11 ₫ 356 886 574 616.00 ₫ 59 737 475 512.00 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 650 977.26 ₫ 6 324 283 303 624.00 ₫ 369 560 459 840.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 561.71 ₫ 971 122 375 080.00 ₫ 1 647 712 879 384.00 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 019 790.49 ₫ 6 140 499 482 832.00 ₫ 370 983 465 424.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 811.98 ₫ 6 109 404 750 592.00 ₫ 54 190 853 288.00 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 082.32 ₫ 6 108 231 498 512.00 ₫ 903 737 527 264.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 474 826.80 ₫ 7 499 334 256 128.00 ₫ 29 781 658 192.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 704.32 ₫ 5 991 858 863 848.00 ₫ 381 694 054 456.00 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 885.50 ₫ 5 915 642 735 288.00 ₫ 349 709 713 496.00 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 759.06 ₫ 5 890 366 244 048.00 ₫ 1 073 976 456 696.00 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 299.78 ₫ 37 116 102 458 864.00 ₫ 6 177 478 736.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 876.94 ₫ 215 752 777 257 160.00 ₫ 920 160 793 552.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 281 847.03 ₫ 78 725 691 052 008.00 ₫ 34 837 088.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 286.21 ₫ 66 665 411 114 016.00 ₫ 1 577 325 753 432.00 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 898 817.65 ₫ 864 586 985 753 920.00 ₫ 2 519 736 079 432.00 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 209.87 ₫ 33 602 152 145 848.00 ₫ 97 754 842 328.00 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 401 350.95 ₫ 346 147 131 397 496.00 ₫ 665 723 648 304.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 428 694.99 ₫ 57 527 767 097 944.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 533.18 ₫ 67 009 801 751 464.00 ₫ 44 217 079 192.00 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 011.97 ₫ 30 302 689 257 984.00 ₫ 917 316 597 912.00 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 395 740.46 ₫ 308 489 650 671 488.00 ₫ 30 466 970 624 376.00 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 157.17 ₫ 19 490 689 594 376.00 ₫ 180 206 125 528.00 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 755 506 065.44 ₫ 269 006 267 202 816.00 ₫ 6 321 881 675 824.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 057.37 ₫ 267 283 641 454 544.00 ₫ 34 692 924 552.00 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 583.01 ₫ 19 395 108 570 552.00 ₫ 878 864 951 536.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 674 277.28 ₫ 158 653 110 346 016.00 ₫ 4 453 832 240.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 679.65 ₫ 19 107 907 459 784.00 ₫ 2 290 564 690 128.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 016 323.12 ₫ 140 211 365 892 312.00 ₫ 676 870 753 416.00 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 943.19 ₫ 64 373 223 868 096.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 353.73 ₫ 3 249 596 201 280.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 247.25 ₫ 17 045 862 173 912.00 ₫ 422 910 565 792.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 140 877.90 ₫ 14 211 948 789 896.00 ₫ 649 651 094 664.00 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 753 818 113.07 ₫ 100 308 776 640 072.00 ₫ 841 429 737 720.00 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 655.42 ₫ 5 724 113 845 736.00 ₫ 12 682 384.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.63 ₫ 12 880 184 223 192.00 ₫ 10 329 525 123 632.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 872 451.54 ₫ 95 952 413 546 704.00 ₫ 635 672 423 672.00 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 479.82 ₫ 15 000 102 674 128.00 ₫ 184 184.00 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 444.83 ₫ 28 985 166 719 080.00 ₫ 20 562 407 008.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.82 ₫ 10 048 803 342 864.00 ₫ 1 903 444 680 280.00 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 715 172.12 ₫ 84 974 864 830 856.00 ₫ 289 580 794 360.00 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.00 ₫ 9 900 010 956 264.00 ₫ 229 581 540 760.00 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 476.47 ₫ 9 862 864 437 712.00 ₫ 306 825 284 480.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 193 595.56 ₫ 52 009 244 932 216.00 ₫ 92 507 650 664.00 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 349 257.60 ₫ 42 852 671 800 224.00 ₫ 140 363 442 648.00 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 603.92 ₫ 9 689 139 747 144.00 ₫ 101 901 718 776.00 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 583.37 ₫ 8 885 149 775 216.00 ₫ 29 030 450 592.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 324 316.01 ₫ 42 088 678 541 624.00 ₫ 1 206 050 961 544.00 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 365.38 ₫ 42 040 829 090 832.00 ₫ 609 381 236 464.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 783.36 ₫ 8 562 474 904 984.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 140.93 ₫ 8 120 165 290 952.00 ₫ 3 883 747 580 856.00 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.36 ₫ 19 183 272 921 384.00 ₫ 96 774 299 336.00 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 500 676.80 ₫ 9 895 564 649 256.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago