9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
12 619 383 307 806 786.00 ₮

Market Capitalizations

attach_money
616 237 766 578 121.75 ₮

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 426.10 ₮ 1 221 415 241 881.92 ₮ 350 642 487 704.38 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 008.07 ₮ 1 210 662 620 470.94 ₮ 405 507 364 190.57 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.98 ₮ 1 209 373 426 225.98 ₮ 38 895 868 519.73 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 260.72 ₮ 1 197 863 710 845.99 ₮ 132 051 645 546.22 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.81 ₮ 622 981 959 486.47 ₮ 549 011 572 078.22 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 125.53 ₮ 1 184 716 123 575.68 ₮ 119 453 827 687.89 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 005.52 ₮ 122 887 596 733.27 ₮ 13 809 360 428.32 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.35 ₮ 1 170 087 452 445.82 ₮ 160 221 656 357.48 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 114 026.62 ₮ 168 440 612 598.10 ₮ 27 157 738 225.66 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 492.80 ₮ 1 124 813 509 951.66 ₮ 221 427 780 279.05 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 382.50 ₮ 1 124 070 018 384.30 ₮ 70 179 757 042.17 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 441.27 ₮ 1 121 990 798 228.72 ₮ 188 216 467 661.55 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.36 ₮ 1 105 305 363 636.98 ₮ 31 946 762 639.40 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 414.70 ₮ 177 874 450 147.42 ₮ 93 164 796 283.06 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 398.33 ₮ 1 067 143 537 085.78 ₮ 127 180 619 414.47 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 415.35 ₮ 1 058 409 163 504.24 ₮ 67 022 418 348.73 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.96 ₮ 69 596 639 691.08 ₮ 42 182 191 547.62 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 441.94 ₮ 1 057 285 658 202.49 ₮ 69 715 005 330.22 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 609.08 ₮ 1 056 202 210 592.95 ₮ 74 252 803 103.82 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 969.32 ₮ 1 053 160 985 414.15 ₮ 207 487 290 977.34 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 477.72 ₮ 1 049 154 936 470.31 ₮ 201 112 778 085.12 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.95 ₮ 49 934 875 533.64 ₮ 108 916 040.31 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.81 ₮ 1 047 534 217 305.32 ₮ 93 933 079 150.90 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.01 ₮ 1 044 147 635 288.96 ₮ 64 290 957 116.24 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 034.09 ₮ 1 033 420 375 381.95 ₮ 377 163 649 311.47 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.361 ₮ 113 094 344 499.17 ₮ 15 131 253 512.81 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 217.66 ₮ 1 033 058 565 125.25 ₮ 51 728 527 736.58 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 918.49 ₮ 954 034 191 572.60 ₮ 212 404 890 900.38 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 103.25 ₮ 1 032 508 917 643.58 ₮ 34 575 246 554.80 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.85 ₮ 56 805 246 710.96 ₮ 907 218 867.10 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.45 ₮ 1 007 295 003 139.34 ₮ 14 817 419 245.94 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.09 ₮ 80 956 961 754.85 ₮ 14 344 336 825.04 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 811.23 ₮ 465 874 944 697.67 ₮ 123 972 758 539.48 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 169.88 ₮ 1 000 742 515 032.34 ₮ 803 068 867.34 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 440.93 ₮ 994 490 685 546.62 ₮ 156 332 018 581.68 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 312.34 ₮ 978 232 839 026.33 ₮ 86 941 602 488.69 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.90 ₮ 54 185 903 982.45 ₮ 2 938 233 516.97 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.97 ₮ 976 217 980 142.21 ₮ 46 123 592 325.17 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 380.68 ₮ 122 349 869 732.26 ₮ 2 869 515 030.11 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.14 ₮ 46 893 822 491.74 ₮ 4 855 953 394.02 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 652.52 ₮ 975 954 327 369.26 ₮ 42 489 484 612.12 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 505.64 ₮ 942 755 057 162.72 ₮ 199 094 379 635.89 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.60 ₮ 39 836 460 429.24 ₮ 119 778 596.23 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.42 ₮ 923 687 531 117.65 ₮ 28 883 109 456.38 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 208.62 ₮ 441 133 398 963.41 ₮ 70 169 346 345.61 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 355.60 ₮ 884 781 449 141.57 ₮ 256 431 364 418.06 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.52 ₮ 880 628 703 693.01 ₮ 24 402 615 341.14 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 773.95 ₮ 866 970 490 225.64 ₮ 122 234 598 971.22 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 174.06 ₮ 48 641 740 070.79 ₮ 8 141 899 872.44 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 724.73 ₮ 861 966 144 061.15 ₮ 50 369 123 151.59 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 479.37 ₮ 132 358 809 508.04 ₮ 224 574 493 104.80 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 992.01 ₮ 836 917 387 744.66 ₮ 50 563 071 236.66 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 018.79 ₮ 832 679 341 287.42 ₮ 7 385 924 793.29 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 325.19 ₮ 832 519 433 275.26 ₮ 123 174 613 504.86 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 716.36 ₮ 1 022 119 332 964.76 ₮ 4 059 081 455.25 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 913.76 ₮ 816 658 462 733.65 ₮ 52 022 867 498.99 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 165.11 ₮ 806 270 610 182.44 ₮ 47 663 572 109.45 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 647.12 ₮ 802 825 558 997.43 ₮ 146 377 273 241.42 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 722.33 ₮ 5 058 727 160 548.42 ₮ 841 957 463.08 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 569.79 ₮ 29 405 954 881 286.16 ₮ 125 413 017 263.12 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 708.93 ₮ 10 729 892 558 064.83 ₮ 4 748 109.62 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 582.67 ₮ 9 086 140 610 948.22 ₮ 214 981 102 575.69 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 389 024.90 ₮ 117 838 603 132 897.78 ₮ 343 426 612 655.89 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 705.53 ₮ 4 579 794 441 010.51 ₮ 13 323 464 566.57 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 501 937.66 ₮ 47 178 011 136 464.31 ₮ 90 734 588 978.66 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 428.84 ₮ 7 840 728 379 996.51 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.67 ₮ 9 133 079 221 310.87 ₮ 6 026 552 483.97 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 948.11 ₮ 4 130 095 215 598.62 ₮ 125 025 368 539.77 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 456 752.84 ₮ 42 045 497 000 379.67 ₮ 4 152 485 891 210.65 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 770.50 ₮ 2 656 477 224 087.99 ₮ 24 561 135 499.51 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 239 266 130.48 ₮ 36 664 122 041 500.63 ₮ 861 638 814 978.18 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 416.70 ₮ 36 429 337 323 199.41 ₮ 4 728 460 912.74 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 168.30 ₮ 2 643 450 039 410.19 ₮ 119 784 613 853.70 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 358 421.25 ₮ 21 623 574 277 562.80 ₮ 607 033 622.29 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 542.90 ₮ 2 604 306 057 059.35 ₮ 312 191 772 392.75 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 950 218.98 ₮ 19 110 062 691 607.85 ₮ 92 253 880 058.70 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 897.35 ₮ 8 773 727 692 839.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 184.51 ₮ 442 902 661 518.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 577.36 ₮ 2 323 260 262 838.84 ₮ 57 640 458 559.08 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 200.91 ₮ 1 937 012 956 235.13 ₮ 88 543 985 487.14 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 239 036 071.56 ₮ 13 671 552 216 262.75 ₮ 114 682 393 514.11 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 770.80 ₮ 780 166 242 228.39 ₮ 1 728 541.42 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.18 ₮ 1 755 500 536 052.86 ₮ 1 407 859 280 386.41 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 385 431.34 ₮ 13 077 803 119 733.66 ₮ 86 638 767 052.80 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 380.89 ₮ 2 044 434 134 557.26 ₮ 25 103.30 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.63 ₮ 3 950 523 907 981.53 ₮ 2 802 546 601.79 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.24 ₮ 1 369 598 396 218.88 ₮ 259 429 376 061.39 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 909 173.70 ₮ 11 581 621 673 779.02 ₮ 39 468 320 555.09 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.49 ₮ 1 349 318 786 089.82 ₮ 31 290 741 722.96 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 201.23 ₮ 1 344 255 913 377.71 ₮ 41 818 652 749.50 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 928 443.00 ₮ 7 088 583 189 191.60 ₮ 12 608 300 278.60 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 859 301.50 ₮ 5 840 591 020 517.82 ₮ 19 130 789 943.76 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 122.18 ₮ 1 320 578 162 956.36 ₮ 13 888 661 748.63 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 759.47 ₮ 1 210 998 610 191.94 ₮ 3 956 695 858.77 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 589 381.25 ₮ 5 736 462 806 839.16 ₮ 164 378 325 093.00 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 866.05 ₮ 5 729 941 181 444.71 ₮ 83 055 418 209.54 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 828.11 ₮ 1 167 019 743 286.98 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 109.57 ₮ 1 106 735 297 732.52 ₮ 529 334 118 359.15 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.72 ₮ 2 614 577 968 232.83 ₮ 13 189 821 777.13 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 204 534.26 ₮ 1 348 712 778 116.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago