9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 071 133 798 489 622.88 ₨

Market Capitalizations

attach_money
52 306 288 159 045.08 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 348 166.70 ₨ 382 341 888 958 290.62 ₨ 11 397 598 689 808.23 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 798 328.79 ₨ 96 094 415 862 313.89 ₨ 5 502 088 521 547.88 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 68.38 ₨ 2 960 657 534 018.72 ₨ 347 369 004 293.80 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 160 159.29 ₨ 26 714 753 610 083.34 ₨ 490 692 906 271.44 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 304.26 ₨ 36 399 476 446 375.92 ₨ 19 687 612 973 239.87 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 174 459.90 ₨ 25 459 421 227 949.61 ₨ 580 014 618 322.73 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 995.44 ₨ 22 012 478 372 966.84 ₨ 724 366 763 093.87 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 304.34 ₨ 10 821 475 641 142.44 ₨ 2 066 044 596 610.94 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 188.98 ₨ 10 689 470 347 921.23 ₨ 600 441 712 667.01 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.51 ₨ 5 190 087 073 914.88 ₨ 297 077 352 666.87 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 751.77 ₨ 4 424 514 182 092.47 ₨ 74 579 115 689.89 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.62 ₨ 4 124 106 857 439.78 ₨ 107 677 454 432.79 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 115.26 ₨ 4 028 230 325 039.55 ₨ 83 479 502 760.75 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 552.03 ₨ 3 474 135 315 837.84 ₨ 118 719 468 969.82 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 285 629 993 905.33 ₨ 183 111 089 487.76 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 652.02 ₨ 2 289 270 672 948.46 ₨ 82 040 653 158.16 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 103 910.06 ₨ 2 054 102 808 826.57 ₨ 66 557 050 805.36 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 368.45 ₨ 2 052 767 320 700.65 ₨ 54 785 493 510.11 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 132.97 ₨ 3 359 285 268 398.09 ₨ 35 678 463 872.07 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 630.42 ₨ 1 976 753 616 641.90 ₨ 105 074 617 131.74 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 820.99 ₨ 1 685 037 367 222.32 ₨ 438 395 081.69 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 304.29 ₨ 1 632 654 410 806.68 ₨ 29 762 599 069.61 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 582.19 ₨ 1 544 339 779 968.10 ₨ 90 851 370 161.19 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 565.21 ₨ 1 514 749 116 307.25 ₨ 220 960 055 790.81 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 292.96 ₨ 1 376 451 440 126.81 ₨ 54 269 158 853.09 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 371 055 265 638.26 ₨ 336 091 693 799.03 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 177 868.74 ₨ 1 312 837 771 918.30 ₨ 67 805 224 276.46 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 773.81 ₨ 1 308 071 745 290.11 ₨ 25 535 747 725.25 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.80 ₨ 1 211 010 989 886.39 ₨ 13 191 671 958.63 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 476.92 ₨ 1 201 842 877 161.37 ₨ 72 357 812 984.79 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.90 ₨ 111 390 626 058.39 ₨ 1 878 295 153.44 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 392.03 ₨ 1 200 688 428 611.64 ₨ 47 954 949 208.73 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 352.96 ₨ 889 460 817 859.82 ₨ 25 412 907 366.56 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 004.75 ₨ 1 037 838 974 075.37 ₨ 115 562 204 035.56 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.35 ₨ 899 781 971 913.80 ₨ 23 484 834 403.77 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 121.57 ₨ 898 841 405 397.08 ₨ 28 548 160 847.57 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 982.07 ₨ 891 057 143 472.29 ₨ 37 050 793 299.56 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 110.55 ₨ 1 639 813 392 156.44 ₨ 103 490 585 752.39 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 985.85 ₨ 1 985 853 977 302.89 ₨ 60 724 709 715.16 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 303.86 ₨ 856 259 095 419.37 ₨ 1 583 631 272 972.36 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46 389.75 ₨ 855 739 796 558.18 ₨ 20 480 911 787.39 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 572.75 ₨ 854 146 516 423.50 ₨ 24 044 377 709.11 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 536.53 ₨ 75 245 226 061.77 ₨ 120 881 537 816.83 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 305.13 ₨ 61 046 419 621.21 ₨ 98 730 945 343.49 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 526.13 ₨ 844 595 697 483.94 ₨ 14 376 252 018.13 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 766.12 ₨ 765 235 126 267.05 ₨ 220 740 405 765.94 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 664.35 ₨ 759 860 714 236.17 ₨ 872 377 036.25 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 032.51 ₨ 717 952 182 355.03 ₨ 56 574 737 736.33 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 245.03 ₨ 707 823 417 266.48 ₨ 38 565 179 578.77 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 179.38 ₨ 695 759 159 572.85 ₨ 46 919 721 449.83 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 546.33 ₨ 685 677 911 852.08 ₨ 50 725 238 476.02 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.66 ₨ 681 786 484 956.67 ₨ 1 971 178 421.02 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.66 ₨ 300 104 719 526.50 ₨ 6 387 847 805.74 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 187.39 ₨ 677 789 673 875.95 ₨ 80 634 889 528.84 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.69 ₨ 665 622 421 806.72 ₨ 15 846 747 498.52 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 191.09 ₨ 624 272 102 717.84 ₨ 22 641 636 423.52 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 190.03 ₨ 292 109 428 972.88 ₨ 13 312 404 073.52 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 218.55 ₨ 612 730 167 751.10 ₨ 83 191 799 015.83 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.50 ₨ 606 995 674 316.02 ₨ 6 931 022 238.72 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 452.70 ₨ 567 910 634 266.22 ₨ 36 952 415 387.34 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 536 960 252 286.80 ₨ 150 794 632 496.86 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 576.26 ₨ 530 229 761 290.92 ₨ 47 704 821 576.30 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.71 ₨ 27 665 048 692.37 ₨ 80 783 974 874.52 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.17 ₨ 517 249 620 213.83 ₨ 15 069 079 190.15 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 146.70 ₨ 517 104 691 085.41 ₨ 90 891 467 277.89 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 033.81 ₨ 461 787 246 511.79 ₨ 33 870 989 394.50 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.048 ₨ 459 091 852 255.22 ₨ 75 786 786 893.77 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 602.44 ₨ 222 212 341 950.61 ₨ 8 734 348 108.90 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 435.60 ₨ 435 604 485 889.01 ₨ 7 440 872 661.07 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 308.50 ₨ 431 897 737 923.36 ₨ 10 011 443 726.13 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 306.79 ₨ 27 307 043 570.43 ₨ 1 015 480 399.97 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 481 679.18 ₨ 423 713 182 111.76 ₨ 21 161 936 325.16 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 341.35 ₨ 399 135 203 515.09 ₨ 3 921 261 619.49 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 105.07 ₨ 380 874 837 096.59 ₨ 14 821 561 141.05 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 149.02 ₨ 106 080 279 252.25 ₨ 4 471 349 484.91 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.63 ₨ 19 174 940 596.56 ₨ 1 461 682 923.92 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 315.59 ₨ 84 012 055 309.93 ₨ 157 108 031 231.39 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 712.13 ₨ 367 197 660 882.97 ₨ 35 357 999 248.35 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 268.80 ₨ 362 879 588 575.30 ₨ 32 372 800 308.56 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.07 ₨ 81 890 955 064.17 ₨ 4 237 949 302.85 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 397.59 ₨ 355 956 193 272.26 ₨ 25 571 618 613.71 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 121.41 ₨ 348 541 008 858.67 ₨ 11 139 609 848.21 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.39 ₨ 342 103 962 203.96 ₨ 8 566 531 172.35 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.77 ₨ 334 335 184 273.59 ₨ 19 075 545 089.91 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 233.90 ₨ 325 066 817 341.99 ₨ 143 373 101 131.01 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 373.59 ₨ 317 353 074 741.46 ₨ 6 485 717 377.34 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.47 ₨ 558 957 767 570.82 ₨ 4 383 204 134.54 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.01 ₨ 297 350 505 389.83 ₨ 7 975 820 194.68 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 301.65 ₨ 295 606 230 740.38 ₨ 43 895 054 579.01 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 951.78 ₨ 295 504 919 672.34 ₨ 10 022 116 748.39 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 460.57 ₨ 290 118 505 019.30 ₨ 419 147 844.71 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 316.29 ₨ 288 681 776 445.11 ₨ 11 360 018 731.27 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.84 ₨ 285 855 799 528.25 ₨ 12 604 634 122.43 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 580.31 ₨ 284 471 301 278.62 ₨ 61 659 633 042.21 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000304 ₨ 280 153 202 488.53 ₨ 6 104 468 913.23 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 179.02 ₨ 274 735 975 088.41 ₨ 11 176 881 869.53 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 730.07 ₨ 118 442 147 853.77 ₨ 3 649 515 204.12 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.65 ₨ 271 423 675 701.23 ₨ 41 829 665 725.66 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 258.91 ₨ 268 725 978 387.69 ₨ 3 857 820 101.29 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 137.93 ₨ 267 526 828 433.70 ₨ 22 719 711 454.88 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago