9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
882 451 240 543 893.00 ﷼

Market Capitalizations

attach_money
23 646 951 669 097.58 ﷼

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 159 763.89 ﷼ 299 574 261 987 480.00 ﷼ 8 930 298 548 326.85 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 625 510.21 ﷼ 75 292 335 327 168.59 ﷼ 4 311 021 511 985.84 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.57 ﷼ 2 319 747 904 598.77 ﷼ 272 172 147 765.88 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 488.74 ﷼ 20 931 665 684 664.57 ﷼ 384 469 945 627.11 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.40 ﷼ 28 519 883 926 041.06 ﷼ 15 425 728 378 396.09 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 693.62 ﷼ 19 948 081 926 810.30 ﷼ 454 455 701 151.12 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 822.08 ﷼ 17 247 317 527 942.33 ﷼ 567 559 152 499.19 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.45 ﷼ 8 478 891 987 595.92 ﷼ 1 618 796 692 534.15 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.07 ﷼ 8 375 462 597 729.88 ﷼ 470 460 831 348.62 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.82 ﷼ 4 066 560 713 645.54 ﷼ 232 767 403 333.30 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 372.55 ﷼ 3 466 715 547 084.84 ﷼ 58 434 569 132.22 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.31 ﷼ 3 231 339 028 901.97 ﷼ 84 367 930 577.21 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.31 ﷼ 3 156 217 410 619.51 ﷼ 65 408 241 034.67 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 700.72 ﷼ 2 722 070 359 913.66 ﷼ 93 019 620 207.14 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 574 371 809 664.55 ﷼ 143 472 036 622.71 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 861.45 ﷼ 1 793 699 806 753.14 ﷼ 64 280 867 026.60 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 416.08 ﷼ 1 609 440 008 462.58 ﷼ 52 149 084 238.20 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 072.21 ﷼ 1 608 393 620 710.49 ﷼ 42 925 779 936.45 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.19 ﷼ 2 632 082 526 525.25 ﷼ 27 954 952 862.85 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 277.47 ﷼ 1 548 835 016 351.51 ﷼ 82 328 543 614.77 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 426.79 ﷼ 1 320 268 169 104.59 ﷼ 343 493 315.40 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.42 ﷼ 1 279 224 835 998.47 ﷼ 23 319 727 470.62 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 126.65 ﷼ 1 210 028 153 342.94 ﷼ 71 184 280 228.21 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.86 ﷼ 1 186 843 141 488.57 ﷼ 173 127 631 457.26 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 796.59 ﷼ 1 078 483 515 005.53 ﷼ 42 521 219 049.24 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 074 255 479 740.11 ﷼ 263 336 097 973.17 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 364.53 ﷼ 1 028 640 643 334.31 ﷼ 53 127 058 813.40 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 173.35 ﷼ 1 024 906 344 396.67 ﷼ 20 007 885 612.36 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.24 ﷼ 948 856 858 301.28 ﷼ 10 335 999 024.73 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.68 ﷼ 941 673 416 772.30 ﷼ 56 694 123 897.87 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.32 ﷼ 87 277 291 757.60 ﷼ 1 471 690 391.86 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 874.22 ﷼ 940 768 877 975.28 ﷼ 37 573 880 688.28 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.55 ﷼ 696 914 399 840.20 ﷼ 19 911 637 173.83 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 570.77 ﷼ 813 172 330 051.42 ﷼ 90 545 825 574.91 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.78 ﷼ 705 001 277 574.17 ﷼ 18 400 944 645.58 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.26 ﷼ 704 264 320 603.89 ﷼ 22 368 185 291.73 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 687.10 ﷼ 698 165 160 170.31 ﷼ 29 030 206 679.70 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.62 ﷼ 1 284 834 073 741.90 ﷼ 81 087 416 118.32 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 555.97 ﷼ 1 555 965 372 474.05 ﷼ 47 579 301 726.23 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.08 ﷼ 670 900 034 728.62 ﷼ 1 240 814 003 282.65 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 347.51 ﷼ 670 493 151 314.63 ﷼ 16 047 297 486.17 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.77 ﷼ 669 244 777 191.18 ﷼ 18 839 360 570.14 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.38 ﷼ 58 956 482 971.17 ﷼ 94 713 654 258.64 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.08 ﷼ 47 831 369 340.22 ﷼ 77 358 120 940.36 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.24 ﷼ 661 761 475 942.16 ﷼ 11 264 146 599.82 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 600.27 ﷼ 599 580 518 951.08 ﷼ 172 955 530 267.21 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 922.83 ﷼ 595 369 535 105.82 ﷼ 683 528 837.29 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 634.65 ﷼ 562 533 170 920.15 ﷼ 44 327 696 739.35 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 676.66 ﷼ 554 597 034 666.52 ﷼ 30 216 765 529.41 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 924.07 ﷼ 545 144 392 412.63 ﷼ 36 762 754 309.47 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.06 ﷼ 537 245 487 183.89 ﷼ 39 744 470 379.63 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.10 ﷼ 534 196 458 620.87 ﷼ 1 544 466 713.63 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.97 ﷼ 235 139 419 633.19 ﷼ 5 005 035 669.27 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.82 ﷼ 531 064 858 959.97 ﷼ 63 179 416 691.32 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.86 ﷼ 521 531 518 082.81 ﷼ 12 416 315 930.50 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.73 ﷼ 489 132 527 332.03 ﷼ 17 740 278 315.42 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 551.19 ﷼ 228 874 913 085.13 ﷼ 10 430 595 602.46 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.24 ﷼ 480 089 137 765.19 ﷼ 65 182 818 083.26 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 596 021 294.57 ﷼ 5 430 626 180.25 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 138.23 ﷼ 444 971 932 316.07 ﷼ 28 953 125 168.88 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 721 547 758.47 ﷼ 118 151 298 736.84 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 235.04 ﷼ 415 448 042 732.91 ﷼ 37 377 899 544.05 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.79 ﷼ 21 676 245 225.04 ﷼ 63 296 228 721.86 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.44 ﷼ 405 277 783 349.99 ﷼ 11 806 993 707.96 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.94 ﷼ 405 164 227 817.78 ﷼ 71 215 697 304.10 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 511.17 ﷼ 361 821 651 156.02 ﷼ 26 538 752 210.20 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.037 ﷼ 359 709 743 545.33 ﷼ 59 380 809 186.15 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.03 ﷼ 174 108 828 425.09 ﷼ 6 843 576 297.11 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.31 ﷼ 341 306 815 044.98 ﷼ 5 830 106 510.32 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.72 ﷼ 338 402 486 959.96 ﷼ 7 844 212 084.26 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.38 ﷼ 21 395 739 417.83 ﷼ 795 653 838.02 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 407.47 ﷼ 331 989 686 433.09 ﷼ 16 580 896 940.45 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 834.51 ﷼ 312 732 236 459.97 ﷼ 3 072 404 802.21 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.32 ﷼ 298 424 790 816.63 ﷼ 11 613 057 236.36 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.76 ﷼ 83 116 504 589.65 ﷼ 3 503 412 157.32 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.21 ﷼ 15 024 036 977.79 ﷼ 1 145 264 476.22 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 597.85 ﷼ 65 825 509 038.77 ﷼ 123 098 001 730.03 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 341.50 ﷼ 287 708 387 282.01 ﷼ 27 703 860 958.15 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.61 ﷼ 284 325 071 558.20 ﷼ 25 364 884 259.29 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 163 574 892.72 ﷼ 3 320 537 381.35 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.52 ﷼ 278 900 421 269.41 ﷼ 20 035 991 334.61 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.13 ﷼ 273 090 442 132.01 ﷼ 8 728 157 953.60 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.43 ﷼ 268 046 857 956.03 ﷼ 6 712 087 605.00 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 261 959 829 612.43 ﷼ 14 946 158 156.75 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.27 ﷼ 254 697 836 449.91 ﷼ 112 336 346 606.44 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.72 ﷼ 248 653 929 639.14 ﷼ 5 081 718 882.72 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.63 ﷼ 437 957 141 338.66 ﷼ 3 434 348 110.07 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 232 981 425 201.57 ﷼ 6 249 251 043.55 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.35 ﷼ 231 614 743 166.71 ﷼ 34 392 853 517.13 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 715.09 ﷼ 231 535 363 456.26 ﷼ 7 852 574 659.37 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 927.92 ﷼ 227 314 975 261.71 ﷼ 328 412 632.43 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.82 ﷼ 226 189 263 131.50 ﷼ 8 900 853 727.69 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.60 ﷼ 223 975 040 798.78 ﷼ 9 876 040 459.85 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.69 ﷼ 222 890 252 410.86 ﷼ 48 311 837 118.78 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 506 915 937.44 ﷼ 4 783 001 345.97 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.27 ﷼ 215 262 385 198.65 ﷼ 8 757 361 497.86 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.03 ﷼ 92 802 332 300.49 ﷼ 2 859 484 810.48 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 212 667 117 264.24 ﷼ 32 774 570 615.56 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 440.40 ﷼ 210 553 405 151.84 ﷼ 3 022 696 814.29 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.07 ﷼ 209 613 841 706.53 ﷼ 17 801 452 020.36 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago