9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
499 425 526 718 867.62 ₨

Market Capitalizations

attach_money
24 388 265 547 567.86 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 021 252.40 ₨ 178 270 258 625 893.81 ₨ 5 314 230 338 930.81 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 372 227.80 ₨ 44 804 864 083 693.62 ₨ 2 565 397 023 044.74 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.88 ₨ 1 380 432 538 349.98 ₨ 161 963 844 460.76 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 74 675.67 ₨ 12 455 988 142 372.02 ₨ 228 789 870 618.77 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 141.86 ₨ 16 971 575 093 751.87 ₨ 9 179 522 196 818.06 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 81 343.46 ₨ 11 870 678 410 722.79 ₨ 270 436 902 158.19 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 912.04 ₨ 10 263 511 077 055.38 ₨ 337 742 355 535.71 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 141.90 ₨ 5 045 607 915 251.79 ₨ 963 311 411 088.00 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 88.11 ₨ 4 984 059 289 683.59 ₨ 279 961 214 029.05 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.55 ₨ 2 419 923 612 028.42 ₨ 138 514 920 863.40 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 816.78 ₨ 2 062 968 537 621.06 ₨ 34 773 166 702.58 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.20 ₨ 1 922 900 988 117.51 ₨ 50 205 557 393.18 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.74 ₨ 1 878 197 714 108.71 ₨ 38 923 050 225.20 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 987.46 ₨ 1 619 846 057 001.95 ₨ 55 353 993 502.63 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 531 953 797 577.21 ₨ 85 377 151 243.33 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 702.79 ₨ 1 067 392 526 733.36 ₨ 38 252 173 980.18 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 448.98 ₨ 957 743 447 811.54 ₨ 31 032 808 601.68 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 638.05 ₨ 957 120 764 761.43 ₨ 25 544 216 783.58 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.00 ₨ 1 566 296 215 220.12 ₨ 16 635 396 658.15 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 760.20 ₨ 921 678 708 651.42 ₨ 48 991 961 676.31 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 849.05 ₨ 785 663 449 190.60 ₨ 204 405 551.29 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 141.88 ₨ 761 239 436 396.06 ₨ 13 877 072 815.58 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 596.63 ₨ 720 061 965 303.52 ₨ 42 360 248 047.32 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 263.54 ₨ 706 265 058 880.05 ₨ 103 024 563 693.88 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 069.11 ₨ 641 782 554 576.85 ₨ 25 303 471 221.81 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 639 266 540 900.49 ₨ 156 705 699 547.62 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 82 932.86 ₨ 612 122 123 922.57 ₨ 31 614 780 428.28 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 293.31 ₨ 609 899 922 212.11 ₨ 11 906 266 309.43 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.76 ₨ 564 644 493 843.04 ₨ 6 150 732 733.42 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 222.37 ₨ 560 369 780 886.39 ₨ 33 737 464 836.90 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.55 ₨ 51 936 856 225.80 ₨ 875 771 586.76 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 115.31 ₨ 559 831 509 126.29 ₨ 22 359 415 603.46 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 164.57 ₨ 414 718 906 341.88 ₨ 11 848 990 914.95 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 934.73 ₨ 483 901 522 860.95 ₨ 53 881 891 039.79 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.15 ₨ 419 531 234 929.60 ₨ 10 950 009 988.06 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.69 ₨ 419 092 687 543.00 ₨ 13 310 830 344.68 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 789.19 ₨ 415 463 207 157.47 ₨ 17 275 257 288.19 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.55 ₨ 764 577 374 230.17 ₨ 48 253 393 154.72 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 925.92 ₨ 925 921 831 614.08 ₨ 28 313 428 422.40 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 141.68 ₨ 399 238 312 095.69 ₨ 738 381 968 478.57 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 629.63 ₨ 398 996 184 447.73 ₨ 9 549 404 725.65 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 267.05 ₨ 398 253 303 612.87 ₨ 11 210 901 961.02 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 250.16 ₨ 35 083 746 504.84 ₨ 56 362 077 062.54 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 142.27 ₨ 28 463 428 487.28 ₨ 46 034 169 075.00 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 245.31 ₨ 393 800 150 527.59 ₨ 6 703 053 574.19 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 357.21 ₨ 356 797 588 255.17 ₨ 102 922 149 943.58 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 904.86 ₨ 354 291 721 515.54 ₨ 406 753 443.35 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 395.58 ₨ 334 751 501 014.36 ₨ 26 378 467 594.61 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 378.06 ₨ 330 028 875 468.90 ₨ 17 981 353 171.09 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 549.89 ₨ 324 403 809 523.26 ₨ 21 876 731 582.58 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 254.73 ₨ 319 703 339 367.21 ₨ 23 651 087 268.04 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.96 ₨ 317 888 927 451.85 ₨ 919 079 224.80 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.10 ₨ 139 926 457 209.81 ₨ 2 978 390 056.85 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 87.37 ₨ 316 025 379 235.93 ₨ 37 596 724 360.34 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.25 ₨ 310 352 291 259.47 ₨ 7 388 684 987.24 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 89.10 ₨ 291 072 342 367.86 ₨ 10 556 861 535.45 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 683.71 ₨ 136 198 582 875.49 ₨ 6 207 025 140.73 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 101.90 ₨ 285 690 813 974.06 ₨ 38 788 905 831.15 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.49 ₨ 283 017 056 122.04 ₨ 3 231 649 899.53 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 677.33 ₨ 264 793 313 447.48 ₨ 17 229 387 723.90 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 250 362 426 434.10 ₨ 70 309 319 776.22 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 734.94 ₨ 247 224 275 985.07 ₨ 22 242 791 401.38 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.84 ₨ 12 899 071 557.98 ₨ 37 666 236 710.15 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.26 ₨ 241 172 171 380.17 ₨ 7 026 090 318.80 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.40 ₨ 241 104 596 903.10 ₨ 42 378 943 679.60 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 279.58 ₨ 215 312 353 271.28 ₨ 15 792 645 832.57 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 214 055 602 062.24 ₨ 35 336 253 991.91 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 280.89 ₨ 103 608 453 097.65 ₨ 4 072 466 400.54 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 203.10 ₨ 203 104 411 524.49 ₨ 3 469 372 130.02 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 143.84 ₨ 201 376 107 779.64 ₨ 4 667 923 431.41 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 143.04 ₨ 12 732 148 530.40 ₨ 473 476 641.61 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 224 587.14 ₨ 197 559 986 859.05 ₨ 9 866 938 388.54 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 091.68 ₨ 186 100 288 804.86 ₨ 1 828 322 617.10 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.99 ₨ 177 586 232 830.25 ₨ 6 910 682 857.83 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 69.48 ₨ 49 460 860 459.02 ₨ 2 084 805 908.27 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.07 ₨ 8 940 484 205.37 ₨ 681 522 481.32 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 545.92 ₨ 39 171 357 521.41 ₨ 73 252 997 300.75 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 798.30 ₨ 171 209 129 480.37 ₨ 16 485 977 217.07 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 125.33 ₨ 169 195 790 400.13 ₨ 15 094 102 033.06 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.83 ₨ 38 182 375 931.10 ₨ 1 975 981 026.62 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 185.38 ₨ 165 967 696 626.24 ₨ 11 922 991 425.73 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.61 ₨ 162 510 301 866.88 ₨ 5 193 940 779.14 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.30 ₨ 159 508 972 415.25 ₨ 3 994 220 282.23 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.16 ₨ 155 886 711 577.90 ₨ 8 894 140 178.76 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 109.06 ₨ 151 565 254 218.26 ₨ 66 848 965 694.70 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 174.19 ₨ 147 968 654 086.07 ₨ 3 024 022 602.87 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.20 ₨ 260 618 960 839.71 ₨ 2 043 707 365.69 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.80 ₨ 138 642 280 715.85 ₨ 3 718 796 108.72 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 140.65 ₨ 137 828 997 364.35 ₨ 20 466 454 129.62 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 971.40 ₨ 137 781 760 190.44 ₨ 4 672 899 821.63 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 147.26 ₨ 135 270 297 122.98 ₨ 195 431 358.26 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 147.47 ₨ 134 600 409 826.05 ₨ 5 296 708 353.71 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.45 ₨ 133 282 773 306.52 ₨ 5 877 021 194.33 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 270.57 ₨ 132 637 238 856.44 ₨ 28 749 344 622.32 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000142 ₨ 130 623 887 428.54 ₨ 2 846 262 163.17 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 83.47 ₨ 128 098 057 647.54 ₨ 5 211 319 185.93 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 340.40 ₨ 55 224 690 100.34 ₨ 1 701 618 467.88 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.23 ₨ 126 553 669 011.47 ₨ 19 503 448 464.58 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 378.41 ₨ 125 295 843 981.92 ₨ 1 798 742 452.90 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 64.31 ₨ 124 736 729 800.08 ₨ 10 593 264 703.49 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago