9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
145 074 603 160 866.41 ₤

Market Capitalizations

attach_money
9 426 528 799 878.61 ₤

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 674 978.18 ₤ 52 860 626 294 840.41 ₤ 1 575 773 469 765.54 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 372.84 ₤ 13 285 520 505 635.44 ₤ 760 690 506 528.31 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.45 ₤ 409 325 308 087.92 ₤ 48 025 454 842.04 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 142.80 ₤ 3 693 444 657 578.20 ₤ 67 840 681 581.12 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.07 ₤ 5 032 404 707 216.43 ₤ 2 721 908 276 520.06 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 119.93 ₤ 3 519 888 848 381.94 ₤ 80 189 842 834.74 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 497.35 ₤ 3 043 332 228 825.16 ₤ 100 147 229 142.57 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.08 ₤ 1 496 121 655 368.90 ₤ 285 640 717 075.18 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.13 ₤ 1 477 871 281 356.99 ₤ 83 013 988 008.48 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.91 ₤ 717 554 788 462.70 ₤ 41 072 389 328.75 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.19 ₤ 611 710 611 549.88 ₤ 10 310 925 581.88 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.58 ₤ 570 177 837 393.32 ₤ 14 886 931 941.09 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.94 ₤ 556 922 440 336.35 ₤ 11 541 447 396.04 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 182.36 ₤ 480 316 109 565.08 ₤ 16 413 544 171.77 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000770 ₤ 454 254 331 703.36 ₤ 25 315 998 982.55 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 504.91 ₤ 316 502 808 154.69 ₤ 11 342 519 438.28 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 366.07 ₤ 283 989 706 815.54 ₤ 9 201 836 083.13 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.19 ₤ 283 805 069 084.79 ₤ 7 574 361 016.80 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.38 ₤ 464 437 531 745.12 ₤ 4 932 721 210.99 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.41 ₤ 273 295 804 681.45 ₤ 14 527 077 021.06 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.76 ₤ 232 964 613 959.15 ₤ 60 610 252.90 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.07 ₤ 225 722 415 384.34 ₤ 4 114 824 120.55 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 845.59 ₤ 213 512 488 007.97 ₤ 12 560 643 929.31 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.14 ₤ 209 421 434 794.17 ₤ 30 548 802 714.42 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317.01 ₤ 190 301 108 224.83 ₤ 7 502 975 238.43 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000450 ₤ 189 555 060 848.65 ₤ 46 466 311 800.45 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 591.22 ₤ 181 506 209 105.68 ₤ 9 374 402 138.05 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.49 ₤ 180 847 282 736.95 ₤ 3 530 441 357.97 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.75 ₤ 167 428 161 088.34 ₤ 1 823 812 827.60 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.94 ₤ 166 160 624 899.97 ₤ 10 003 819 675.95 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 400 295 983.43 ₤ 259 683 443.13 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.71 ₤ 166 001 016 771.41 ₤ 6 630 005 035.59 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.80 ₤ 122 972 285 419.45 ₤ 3 513 458 080.75 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.17 ₤ 143 486 287 396.58 ₤ 15 977 036 934.08 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.20 ₤ 124 399 235 181.26 ₤ 3 246 892 613.30 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.81 ₤ 124 269 197 284.34 ₤ 3 946 922 127.94 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 827.05 ₤ 123 192 985 201.72 ₤ 5 122 452 430.92 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.28 ₤ 226 712 179 385.38 ₤ 14 308 076 976.33 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.55 ₤ 274 553 973 817.35 ₤ 8 395 486 552.26 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.01 ₤ 118 381 985 761.07 ₤ 218 944 728 074.37 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 413.61 ₤ 118 310 190 167.05 ₤ 2 831 585 697.09 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.19 ₤ 118 089 911 436.90 ₤ 3 324 252 197.52 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.18 ₤ 10 403 018 581.51 ₤ 16 712 460 708.64 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.19 ₤ 8 439 964 511.94 ₤ 13 650 033 533.49 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.74 ₤ 116 769 464 252.45 ₤ 1 987 586 783.97 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.92 ₤ 105 797 479 181.52 ₤ 30 518 435 029.85 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 750.91 ₤ 105 054 440 570.99 ₤ 120 610 369.50 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 640.73 ₤ 99 260 382 147.60 ₤ 7 821 732 736.00 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 001.66 ₤ 97 860 031 096.26 ₤ 5 331 823 701.72 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.05 ₤ 96 192 088 775.83 ₤ 6 486 879 761.40 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.53 ₤ 94 798 307 231.76 ₤ 7 013 011 004.64 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.55 ₤ 94 260 298 531.14 ₤ 272 525 006.76 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₤ 41 490 937 525.65 ₤ 883 151 036.91 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.91 ₤ 93 707 719 954.19 ₤ 11 148 165 777.29 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₤ 92 025 538 160.25 ₤ 2 190 889 938.30 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.42 ₤ 86 308 655 371.17 ₤ 3 130 316 390.26 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 685.33 ₤ 40 385 549 708.42 ₤ 1 840 504 629.86 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.22 ₤ 84 712 926 708.90 ₤ 11 501 670 953.59 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 83 920 105 092.39 ₤ 958 247 544.89 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.84 ₤ 78 516 408 151.36 ₤ 5 108 851 205.93 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 237 367 264.80 ₤ 20 848 091 579.51 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.93 ₤ 73 306 844 139.85 ₤ 6 595 423 673.50 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.26 ₤ 3 824 827 576.02 ₤ 11 168 777 551.65 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.49 ₤ 71 512 276 485.76 ₤ 2 083 373 511.20 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.28 ₤ 71 492 239 328.65 ₤ 12 566 187 550.77 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 972.46 ₤ 63 844 333 489.30 ₤ 4 682 829 070.85 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 471 682 119.87 ₤ 10 477 892 001.30 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.29 ₤ 30 721 937 368.56 ₤ 1 207 566 119.87 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.22 ₤ 60 224 439 450.44 ₤ 1 028 736 846.27 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.65 ₤ 59 711 963 510.34 ₤ 1 384 130 802.20 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.42 ₤ 3 775 331 626.17 ₤ 140 395 105.75 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 594.49 ₤ 58 580 408 850.39 ₤ 2 925 740 652.71 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.70 ₤ 55 182 383 734.12 ₤ 542 133 496.38 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.53 ₤ 52 657 799 237.55 ₤ 2 049 152 936.70 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.60 ₤ 14 666 114 701.91 ₤ 618 185 820.02 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.21 ₤ 2 651 028 826.22 ₤ 202 084 775.52 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458.40 ₤ 11 615 075 376.91 ₤ 21 720 949 670.12 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.71 ₤ 50 766 863 084.66 ₤ 4 888 415 417.66 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.16 ₤ 50 169 868 580.10 ₤ 4 475 697 140.82 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.839 ₤ 11 321 822 948.48 ₤ 585 917 109.33 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.97 ₤ 49 212 675 496.17 ₤ 3 535 400 682.82 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.79 ₤ 48 187 490 175.09 ₤ 1 540 105 257.26 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.72 ₤ 47 297 537 157.96 ₤ 1 184 364 611.94 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.936 ₤ 46 223 465 812.90 ₤ 2 637 286 913.85 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.34 ₤ 44 942 068 992.71 ₤ 19 822 028 761.40 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.65 ₤ 43 875 606 549.76 ₤ 896 681 981.33 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.29 ₤ 77 278 630 773.78 ₤ 605 999 296.50 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.831 ₤ 41 110 154 021.62 ₤ 1 102 695 945.39 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.70 ₤ 40 868 999 565.20 ₤ 6 068 704 851.08 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 067.16 ₤ 40 854 992 817.15 ₤ 1 385 606 399.45 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.19 ₤ 40 110 294 785.71 ₤ 57 949 228.74 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.73 ₤ 39 911 660 070.45 ₤ 1 570 577 857.67 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.99 ₤ 39 520 955 012.92 ₤ 1 742 651 990.72 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.23 ₤ 39 329 541 394.13 ₤ 8 524 744 250.76 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 732 543 228.25 ₤ 843 972 526.34 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.75 ₤ 37 983 585 184.62 ₤ 1 545 258 295.54 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.94 ₤ 16 375 203 178.27 ₤ 504 563 232.37 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₤ 37 525 643 679.55 ₤ 5 783 154 793.70 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 077.40 ₤ 37 152 673 901.28 ₤ 533 362 397.83 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.07 ₤ 36 986 885 586.11 ₤ 3 141 110 643.19 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago