9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 182 347 959 255 295.75 Ft

Market Capitalizations

attach_money
57 737 168 921 633.59 Ft

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 357 056.84 Ft 422 039 854 204 105.25 Ft 12 580 993 681 935.57 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 881 218.02 Ft 106 071 750 000 648.77 Ft 6 073 361 837 958.24 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.47 Ft 3 268 058 013 235.00 Ft 383 435 789 174.47 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 788.38 Ft 29 488 505 037 772.91 Ft 541 640 789 571.92 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.85 Ft 40 178 777 623 317.36 Ft 21 731 747 289 032.79 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 573.80 Ft 28 102 833 441 660.66 Ft 640 236 636 430.59 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 874.90 Ft 24 297 999 856 906.59 Ft 799 576 640 475.79 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.93 Ft 11 945 052 670 802.84 Ft 2 280 558 802 250.36 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.60 Ft 11 799 341 472 751.70 Ft 662 784 644 294.34 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.19 Ft 5 728 965 763 990.87 Ft 327 922 433 371.00 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 933.65 Ft 4 883 904 626 359.18 Ft 82 322 549 585.63 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.56 Ft 4 552 306 475 176.49 Ft 118 857 437 498.41 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.23 Ft 4 446 475 231 139.81 Ft 92 147 050 039.88 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 439.97 Ft 3 834 849 396 639.05 Ft 131 045 927 276.56 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 626 771 859 537.77 Ft 202 123 229 869.28 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 031.21 Ft 2 526 962 095 828.06 Ft 90 558 806 914.97 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 698.88 Ft 2 267 377 117 164.32 Ft 73 467 566 147.88 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 510.53 Ft 2 265 902 967 377.88 Ft 60 473 786 318.58 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.78 Ft 3 708 074 646 927.82 Ft 39 382 903 431.85 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 799.70 Ft 2 181 996 878 338.37 Ft 115 984 351 637.89 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 010.06 Ft 1 859 992 183 248.74 Ft 483 912 962.99 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.89 Ft 1 802 170 385 724.35 Ft 32 852 803 563.58 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 719.21 Ft 1 704 686 183 758.53 Ft 100 284 326 997.34 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 623.90 Ft 1 672 023 167 390.50 Ft 243 901 995 632.65 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 531.03 Ft 1 519 366 258 018.15 Ft 59 903 841 435.06 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 513 409 807 102.94 Ft 370 987 573 024.27 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 336.57 Ft 1 449 147 681 316.41 Ft 74 845 335 534.33 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 061.81 Ft 1 443 886 805 536.42 Ft 28 187 084 800.78 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.87 Ft 1 336 748 382 458.75 Ft 14 561 342 795.31 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 526.44 Ft 1 326 628 358 810.98 Ft 79 870 612 466.32 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.13 Ft 122 956 141 974.06 Ft 2 073 315 625.63 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 640.39 Ft 1 325 354 045 659.10 Ft 52 934 037 197.85 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 389.61 Ft 981 812 154 855.92 Ft 28 051 490 118.20 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 212.90 Ft 1 145 596 184 868.70 Ft 127 560 848 421.70 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.50 Ft 993 204 938 325.26 Ft 25 923 228 330.48 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 134.20 Ft 992 166 714 246.10 Ft 31 512 272 104.76 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 603.18 Ft 983 574 224 480.53 Ft 40 897 719 695.05 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.03 Ft 1 810 072 673 002.73 Ft 114 235 852 737.55 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 192.04 Ft 2 192 042 115 330.41 Ft 67 029 662 129.36 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 335.41 Ft 945 163 149 076.64 Ft 1 748 057 251 532.87 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 51 206.32 Ft 944 589 932 220.23 Ft 22 607 413 088.50 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 632.22 Ft 942 831 224 280.64 Ft 26 540 868 149.26 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 592.23 Ft 83 057 821 164.15 Ft 133 432 480 378.18 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.81 Ft 67 384 774 675.91 Ft 108 982 026 248.09 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 580.76 Ft 932 288 758 625.72 Ft 15 868 915 964.88 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 845.66 Ft 844 688 302 402.66 Ft 243 659 539 686.41 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 979.26 Ft 838 755 873 507.34 Ft 962 954 590.70 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 019.65 Ft 792 496 043 769.06 Ft 62 448 804 997.35 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 997.26 Ft 781 315 624 713.01 Ft 42 569 342 352.53 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 301.83 Ft 767 998 753 857.00 Ft 51 791 323 346.59 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 603.05 Ft 756 870 785 823.31 Ft 55 991 961 302.53 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.32 Ft 752 575 318 109.68 Ft 2 175 842 818.81 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.91 Ft 331 264 127 035.64 Ft 7 051 088 134.65 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.84 Ft 748 163 524 334.26 Ft 89 007 085 028.62 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.53 Ft 734 732 965 356.40 Ft 17 492 090 709.98 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.93 Ft 689 089 306 778.70 Ft 24 992 482 411.90 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 455.71 Ft 322 438 697 866.05 Ft 14 694 610 338.41 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 241.24 Ft 676 348 990 608.09 Ft 91 829 474 461.40 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.27 Ft 670 019 093 614.94 Ft 7 650 659 526.43 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 603.53 Ft 626 875 914 485.07 Ft 40 789 127 356.81 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 592 712 002 354.63 Ft 166 451 405 277.95 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 739.92 Ft 585 282 694 918.91 Ft 52 657 939 201.35 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.91 Ft 30 537 467 784.36 Ft 89 171 649 674.49 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.80 Ft 570 954 845 928.45 Ft 16 633 678 307.47 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.93 Ft 570 794 869 033.44 Ft 100 328 587 335.46 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 764.12 Ft 509 733 899 997.58 Ft 37 387 761 683.01 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 506 758 647 136.42 Ft 83 655 611 417.28 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 664.99 Ft 245 284 304 721.88 Ft 9 641 221 924.42 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 480.83 Ft 480 832 623 953.76 Ft 8 213 446 927.26 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 340.53 Ft 476 741 010 096.71 Ft 11 050 916 398.57 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 338.64 Ft 30 142 291 545.95 Ft 1 120 916 154.70 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 531 691.18 Ft 467 706 664 550.99 Ft 23 359 147 347.63 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 584.45 Ft 440 576 792 561.73 Ft 4 328 400 130.83 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.98 Ft 420 420 480 623.28 Ft 16 360 460 843.27 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 164.50 Ft 117 094 430 096.39 Ft 4 935 602 766.01 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.55 Ft 21 165 844 934.73 Ft 1 613 447 194.56 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 659.84 Ft 92 734 896 694.14 Ft 173 420 314 409.82 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 889.90 Ft 405 323 224 419.29 Ft 39 029 165 463.34 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 296.71 Ft 400 556 813 362.06 Ft 35 734 017 948.24 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.70 Ft 90 393 565 900.09 Ft 4 677 969 005.10 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 438.87 Ft 392 914 572 664.21 Ft 28 226 680 107.94 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 134.02 Ft 384 729 481 155.31 Ft 12 296 218 259.11 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.69 Ft 377 624 085 931.52 Ft 9 455 980 815.66 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.47 Ft 369 048 687 839.49 Ft 21 056 129 346.81 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 258.19 Ft 358 818 000 746.38 Ft 158 259 307 822.59 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 412.38 Ft 350 303 352 217.11 Ft 7 159 119 352.05 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.20 Ft 616 993 485 528.27 Ft 4 838 305 420.65 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.64 Ft 328 223 947 117.47 Ft 8 803 937 233.48 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 332.97 Ft 326 298 567 136.87 Ft 48 452 610 006.40 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 504.20 Ft 326 186 737 097.79 Ft 11 062 697 584.17 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 716.05 Ft 320 241 059 366.68 Ft 462 667 315.25 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 349.13 Ft 318 655 157 493.27 Ft 12 539 511 854.60 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.84 Ft 315 535 763 776.75 Ft 13 913 353 731.18 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 640.56 Ft 314 007 515 221.48 Ft 68 061 657 095.20 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000336 Ft 309 241 074 932.20 Ft 6 738 286 451.31 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 197.61 Ft 303 261 385 214.27 Ft 12 337 360 176.58 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 805.87 Ft 130 739 812 339.21 Ft 4 028 438 706.67 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.92 Ft 299 605 174 919.73 Ft 46 172 775 032.22 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 570.02 Ft 296 627 379 878.77 Ft 4 258 371 578.20 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 152.25 Ft 295 303 724 045.17 Ft 25 078 663 852.66 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago