9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
53 828 094 501 978.01 .ރ

Market Capitalizations

attach_money
2 628 567 809 215.71 .ރ

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 972 310.79 .ރ 19 213 972 484 046.34 .ރ 572 767 865 448.48 .ރ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 118.72 .ރ 4 829 069 258 614.30 .ރ 276 498 548 840.25 .ރ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.44 .ރ 148 783 050 029.67 .ރ 17 456 466 798.59 .ރ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 048.55 .ރ 1 342 506 682 123.48 .ރ 24 658 977 400.84 .ރ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.29 .ރ 1 829 196 745 300.00 .ރ 989 369 108 823.05 .ރ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 767.20 .ރ 1 279 421 986 082.55 .ރ 29 147 695 396.81 .ރ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 361.68 .ރ 1 106 201 454 714.24 .ރ 36 401 878 675.56 .ރ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.29 .ރ 543 815 734 582.96 .ރ 103 825 725 552.21 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.50 .ރ 537 182 022 334.97 .ރ 30 174 225 944.46 .ރ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.78 .ރ 260 819 421 329.18 .ރ 14 929 141 285.90 .ރ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 88.03 .ރ 222 346 795 381.53 .ރ 3 747 852 689.26 .ރ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.39 .ރ 207 250 311 745.88 .ރ 5 411 156 104.97 .ރ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.79 .ރ 202 432 191 867.82 .ރ 4 195 127 228.66 .ރ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 429.77 .ރ 174 587 044 454.46 .ރ 5 966 054 664.64 .ރ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000280 .ރ 165 114 014 756.94 .ރ 9 201 951 281.16 .ރ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 183.53 .ރ 115 043 590 537.28 .ރ 4 122 820 171.89 .ރ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 221.83 .ރ 103 225 610 345.04 .ރ 3 344 716 809.03 .ރ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 68.77 .ރ 103 158 497 551.90 .ރ 2 753 156 259.43 .ރ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.68 .ރ 168 815 441 302.86 .ރ 1 792 963 425.95 .ރ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 81.93 .ރ 99 338 551 947.26 .ރ 5 280 354 731.32 .ރ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 91.51 .ރ 84 678 824 223.55 .ރ 22 030 834.92 .ރ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.29 .ރ 82 046 403 575.25 .ރ 1 495 671 220.16 .ރ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 034.32 .ރ 77 608 294 814.81 .ރ 4 565 588 487.23 .ރ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.40 .ރ 76 121 263 930.19 .ރ 11 103 989 791.98 .ރ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 115.23 .ރ 69 171 338 166.16 .ރ 2 727 208 697.37 .ރ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000164 .ރ 68 900 162 155.54 .ރ 16 889 743 821.60 .ރ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 938.51 .ރ 65 974 536 283.17 .ރ 3 407 441 745.59 .ރ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 139.39 .ރ 65 735 027 332.84 .ރ 1 283 257 650.61 .ރ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.45 .ރ 60 857 396 245.41 .ރ 662 926 112.34 .ރ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.97 .ރ 60 396 667 586.81 .ރ 3 636 224 718.89 .ރ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.598 .ރ 5 597 755 532.09 .ރ 94 390 681.32 .ރ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 120.21 .ރ 60 338 652 644.40 .ރ 2 409 898 316.61 .ރ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.74 .ރ 44 698 413 052.67 .ރ 1 277 084 507.30 .ރ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 100.75 .ރ 52 154 917 017.03 .ރ 5 807 391 428.09 .ރ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.53 .ރ 45 217 085 936.09 .ރ 1 180 192 322.78 .ރ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.11 .ރ 45 169 819 288.90 .ރ 1 434 641 593.91 .ރ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 300.62 .ރ 44 778 633 811.31 .ރ 1 861 927 619.05 .ރ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.56 .ރ 82 406 166 590.08 .ރ 5 200 751 799.45 .ރ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 99.80 .ރ 99 795 875 835.60 .ރ 3 051 621 952.14 .ރ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.27 .ރ 43 029 914 256.65 .ރ 79 582 825 169.03 .ރ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 331.24 .ރ 43 003 817 733.31 .ރ 1 029 235 056.10 .ރ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.78 .ރ 42 923 750 020.22 .ރ 1 208 311 265.49 .ރ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.96 .ރ 3 781 326 987.33 .ރ 6 074 705 933.40 .ރ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.33 .ރ 3 067 788 962.51 .ރ 4 961 563 778.23 .ރ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.44 .ރ 42 443 789 080.54 .ރ 722 455 264.98 .ރ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.50 .ރ 38 455 652 086.62 .ރ 11 092 951 635.67 .ރ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 636.43 .ރ 38 185 569 713.06 .ރ 43 839 895.27 .ރ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 413.80 .ރ 36 079 524 307.98 .ރ 2 843 071 830.61 .ރ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 364.09 .ރ 35 570 519 620.48 .ރ 1 938 030 649.19 .ރ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.27 .ރ 34 964 249 886.35 .ރ 2 357 874 621.98 .ރ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.45 .ރ 34 457 633 107.21 .ރ 2 549 114 717.67 .ރ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.29 .ރ 34 262 075 750.17 .ރ 99 058 379.52 .ރ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.09 .ރ 15 081 276 705.06 .ރ 321 010 947.31 .ރ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.42 .ރ 34 061 222 481.55 .ރ 4 052 175 797.12 .ރ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.889 .ރ 33 449 776 931.85 .ރ 796 352 634.10 .ރ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.60 .ރ 31 371 783 606.71 .ރ 1 137 818 773.72 .ރ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 612.59 .ރ 14 679 486 325.46 .ރ 668 993 309.27 .ރ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.98 .ރ 30 791 762 355.39 .ރ 4 180 669 142.85 .ރ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.377 .ރ 30 503 584 673.97 .ރ 348 307 298.85 .ރ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 73.00 .ރ 28 539 429 278.64 .ރ 1 856 983 796.38 .ރ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000381 .ރ 26 984 067 951.79 .ރ 7 577 940 066.76 .ރ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 79.21 .ރ 26 645 838 025.81 .ރ 2 397 328 557.49 .ރ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.00 .ރ 1 390 262 222.62 .ރ 4 059 667 839.74 .ރ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.72 .ރ 25 993 542 055.38 .ރ 757 272 172.58 .ރ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.37 .ރ 25 986 258 876.73 .ރ 4 567 603 502.90 .ރ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 353.47 .ރ 23 206 370 278.01 .ރ 1 702 131 723.02 .ރ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 .ރ 23 070 917 604.44 .ރ 3 808 542 249.97 .ރ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.27 .ރ 11 166 921 405.05 .ރ 438 930 520.24 .ރ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.89 .ރ 21 890 598 041.98 .ރ 373 929 006.20 .ރ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.50 .ރ 21 704 321 425.49 .ރ 503 108 892.42 .ރ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.42 .ރ 1 372 271 254.96 .ރ 51 031 323.08 .ރ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 206.01 .ރ 21 293 019 826.85 .ރ 1 063 458 841.43 .ރ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 117.66 .ރ 20 057 893 312.84 .ރ 197 056 652.79 .ރ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.28 .ރ 19 140 248 168.41 .ރ 744 833 553.84 .ރ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.49 .ރ 5 330 892 652.66 .ރ 224 700 427.68 .ރ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.35 .ރ 963 605 588.73 .ރ 73 454 508.36 .ރ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 166.62 .ރ 4 221 889 794.63 .ރ 7 895 209 696.56 .ރ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 86.04 .ރ 18 452 923 825.94 .ރ 1 776 858 995.23 .ރ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.51 .ރ 18 235 926 094.59 .ރ 1 626 842 656.59 .ރ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.305 .ރ 4 115 297 336.59 .ރ 212 971 279.49 .ރ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.98 .ރ 17 888 002 075.04 .ރ 1 285 060 284.02 .ރ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.10 .ރ 17 515 363 990.11 .ރ 559 803 053.99 .ރ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.08 .ރ 17 191 880 634.32 .ރ 430 497 151.85 .ރ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.340 .ރ 16 801 473 279.80 .ރ 958 610 628.50 .ރ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.75 .ރ 16 335 706 508.39 .ރ 7 204 983 026.03 .ރ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.77 .ރ 15 948 064 865.25 .ރ 325 929 224.15 .ރ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.29 .ރ 28 089 517 460.70 .ރ 220 270 825.84 .ރ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.302 .ރ 14 942 868 133.66 .ރ 400 811 928.23 .ރ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.16 .ރ 14 855 212 435.74 .ރ 2 205 874 886.39 .ރ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 751.38 .ރ 14 850 121 212.08 .ރ 503 645 247.87 .ރ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 123.65 .ރ 14 579 435 666.18 .ރ 21 063 596.19 .ރ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.89 .ރ 14 507 235 198.25 .ރ 570 879 345.49 .ރ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.45 .ރ 14 365 220 304.54 .ރ 633 425 476.50 .ރ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.16 .ރ 14 295 644 587.00 .ރ 3 098 605 009.97 .ރ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 .ރ 14 078 645 524.82 .ރ 306 770 199.96 .ރ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9.00 .ރ 13 806 411 534.21 .ރ 561 676 099.06 .ރ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.69 .ރ 5 952 118 341.03 .ރ 183 400 476.74 .ރ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.133 .ރ 13 639 957 292.28 .ރ 2 102 082 114.15 .ރ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 118.59 .ރ 13 504 388 882.31 .ރ 193 868 502.03 .ރ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.93 .ރ 13 444 127 543.22 .ރ 1 141 742 307.99 .ރ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago