9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
315 069 853 207 830 656.00 £

Market Capitalizations

attach_money
15 385 691 829 867 586.00 £

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 691 188 207.11 £ 112 464 384 000 539 376.00 £ 3 352 559 457 262 268.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 825 316.44 £ 28 265 799 793 194 360.00 £ 1 618 418 002 741 582.75 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 112.43 £ 870 865 932 862 237.25 £ 102 177 245 593 523.42 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 110 234.40 £ 7 858 041 180 551 792.00 £ 144 335 415 582 132.41 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 497.48 £ 10 706 764 847 652 836.00 £ 5 791 035 011 907 864.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 316 702.78 £ 7 488 790 028 246 060.00 £ 170 609 050 812 347.56 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 823 526.22 £ 6 474 885 153 928 227.00 £ 213 069 674 431 367.69 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 518.99 £ 3 183 095 096 573 871.50 £ 607 719 006 433 112.25 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 587.73 £ 3 144 266 251 459 928.00 £ 176 617 601 402 001.75 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 443.66 £ 1 526 643 986 792 339.25 £ 87 384 151 287 266.20 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 275.48 £ 1 301 453 689 383 647.00 £ 21 937 157 679 008.52 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 006.04 £ 1 213 090 039 749 640.50 £ 31 672 905 672 259.70 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 902.99 £ 1 184 888 329 531 913.00 £ 24 555 172 022 189.12 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 515 545.31 £ 1 021 903 431 232 053.88 £ 34 920 871 429 859.37 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 966 455 321 767 187.88 £ 53 861 416 908 874.45 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 074 228.48 £ 673 380 091 166 874.88 £ 24 131 939 991 122.67 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 564 740.84 £ 604 206 375 863 931.12 £ 19 577 498 401 002.06 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 522.89 £ 603 813 547 210 414.75 £ 16 114 940 470 077.90 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 113.34 £ 988 120 735 140 511.75 £ 10 494 681 794 845.80 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 580.27 £ 581 454 410 925 719.75 £ 30 907 291 173 379.10 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 535 635.91 £ 495 647 207 369 481.81 £ 128 952 213 280.77 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 506.94 £ 480 238 963 869 237.62 £ 8 754 553 103 607.74 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 054 172.09 £ 454 261 557 672 503.75 £ 26 723 578 231 570.63 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 255.08 £ 445 557 578 702 656.56 £ 64 994 543 577 068.58 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 465.10 £ 404 877 853 541 713.12 £ 15 963 062 632 946.59 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.958 £ 403 290 589 741 066.56 £ 98 860 068 442 379.91 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 319 399.56 £ 386 166 139 717 793.69 £ 19 944 643 787 387.68 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 815 905.30 £ 384 764 231 466 698.81 £ 7 511 241 171 451.21 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 355.33 £ 356 214 186 644 648.12 £ 3 880 279 152 269.14 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 284.70 £ 353 517 421 838 480.19 £ 21 283 770 102 020.66 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 499.42 £ 32 765 120 707 078.10 £ 552 493 235 774.22 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 703 607.32 £ 353 177 845 274 270.56 £ 14 105 762 351 152.83 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 822.01 £ 261 631 450 442 860.19 £ 7 475 108 156 289.92 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 589 688.69 £ 305 276 309 716 279.44 £ 33 992 174 192 616.33 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 927.94 £ 264 667 377 884 704.84 £ 6 907 972 970 919.42 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 760.73 £ 264 390 713 891 118.81 £ 8 397 330 809 914.01 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 759 603.45 £ 262 101 003 431 574.41 £ 10 898 347 174 354.90 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 518.89 £ 482 344 750 472 338.94 £ 30 441 354 485 663.14 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 131.24 £ 584 131 246 724 982.62 £ 17 861 937 885 839.47 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 379.15 £ 251 865 292 535 874.03 £ 465 818 997 976 064.00 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 645 364.28 £ 251 712 542 789 581.31 £ 6 024 380 781 854.82 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 472.98 £ 251 243 885 616 348.72 £ 7 072 560 464 402.72 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 816.88 £ 22 133 091 461 869.68 £ 35 556 835 597 187.30 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 753.66 £ 17 956 567 607 182.73 £ 29 041 324 716 207.89 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 759.01 £ 248 434 549 261 222.72 £ 4 228 718 783 234.93 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 351.14 £ 225 090 944 980 362.97 £ 64 929 934 374 005.06 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 725 168.04 £ 223 510 082 522 249.53 £ 256 606 322 328.39 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 128 576.38 £ 211 182 850 381 348.38 £ 16 641 239 720 929.53 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 131 096.01 £ 208 203 513 407 644.34 £ 11 343 798 025 932.36 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 346 909.05 £ 204 654 858 789 562.84 £ 13 801 254 120 256.22 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 699.73 £ 201 689 498 865 328.50 £ 14 920 632 196 564.70 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 547.35 £ 200 544 850 734 127.91 £ 579 814 488 754.15 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 371.89 £ 88 274 639 509 572.12 £ 1 878 960 661 409.33 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 118.70 £ 199 369 204 253 475.66 £ 23 718 440 070 796.87 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 203.52 £ 195 790 254 239 200.50 £ 4 661 259 326 536.93 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 209.40 £ 183 627 218 226 518.28 £ 6 659 949 554 763.28 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 585 651.33 £ 85 922 855 797 177.72 £ 3 915 792 035 693.73 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 285.19 £ 180 232 202 813 099.78 £ 24 470 545 081 271.76 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 204.67 £ 178 545 423 806 258.44 £ 2 038 733 314 560.34 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 306.46 £ 167 048 710 838 674.69 £ 10 869 409 692 963.28 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 157 944 775 998 104.38 £ 44 355 656 401 009.05 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 650.71 £ 155 965 028 171 006.78 £ 14 032 188 278 014.54 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 564.78 £ 8 137 566 793 973.36 £ 23 762 292 947 110.19 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 934.07 £ 152 146 970 007 274.28 £ 4 432 511 209 256.76 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 151.87 £ 152 104 339 666 151.97 £ 26 735 372 642 959.79 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 068 969.17 £ 135 832 927 853 530.08 £ 9 963 020 186 253.57 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.08 £ 135 040 088 085 097.47 £ 22 292 389 480 551.11 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 205.87 £ 65 362 898 694 885.72 £ 2 569 174 626 381.05 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 131.37 £ 128 131 370 347 243.89 £ 2 188 703 839 208.92 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 743.60 £ 127 041 044 807 089.05 £ 2 944 827 349 896.81 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 240.91 £ 8 032 260 975 620.30 £ 298 699 621 845.62 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 684 061.57 £ 124 633 589 452 988.06 £ 6 224 701 508 777.74 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 688 699.50 £ 117 404 072 356 694.97 £ 1 153 423 899 596.48 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 905.71 £ 112 032 856 384 319.94 £ 4 359 704 734 931.47 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 834.80 £ 31 203 102 786 393.14 £ 1 315 230 112 089.70 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 600.08 £ 5 640 234 420 336.24 £ 429 948 363 990.78 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 975 267.72 £ 24 711 820 289 409.96 £ 46 212 718 156 821.50 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 616.74 £ 108 009 768 038 122.02 £ 10 400 418 368 468.58 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 066.38 £ 106 739 623 813 339.89 £ 9 522 333 676 264.60 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 784.64 £ 24 087 906 877 271.67 £ 1 246 576 353 610.27 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116 950.26 £ 104 703 133 932 333.55 £ 7 521 792 454 190.00 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 713.02 £ 102 521 986 191 506.44 £ 3 276 673 039 930.49 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 175.12 £ 100 628 553 879 455.97 £ 2 519 811 925 250.83 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 990.96 £ 98 343 397 976 825.06 £ 5 610 997 617 489.84 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 801.20 £ 95 617 143 784 555.02 £ 42 172 641 728 786.91 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 889.47 £ 93 348 176 310 780.62 £ 1 907 748 616 378.72 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 375.88 £ 164 415 259 817 440.53 £ 1 289 302 499 086.93 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 768.17 £ 87 464 498 101 500.08 £ 2 346 056 581 813.01 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 728.37 £ 86 951 426 477 271.44 £ 12 911 560 089 186.88 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 398 008.74 £ 86 921 626 219 469.92 £ 2 947 966 778 005.99 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 723 767.50 £ 85 337 233 236 593.25 £ 123 290 713 158.95 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 035.66 £ 84 914 625 097 808.25 £ 3 341 505 458 185.98 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 484.50 £ 84 083 374 946 220.83 £ 3 707 604 249 152.84 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 695.15 £ 83 676 130 154 866.73 £ 18 136 941 957 065.28 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 405 978 140 384.78 £ 1 795 605 859 058.97 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 658.73 £ 80 812 521 707 438.80 £ 3 287 636 460 466.57 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 747.41 £ 34 839 298 498 963.28 £ 1 073 490 745 285.15 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 779.10 £ 79 838 221 687 058.56 £ 12 304 033 967 092.98 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 547 371.82 £ 79 044 704 483 350.17 £ 1 134 762 823 029.75 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 570.69 £ 78 691 979 174 420.55 £ 6 682 915 022 480.82 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago