9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
1 098 952 121 331 254.50 AMD

Market Capitalizations

attach_money
60 145 374 804 879.04 AMD

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 576.76 AMD 129 829 089 501.35 AMD 37 271 186 209.37 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.15 AMD 128 686 150 556.70 AMD 43 102 992 392.53 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.59 AMD 128 549 116 967.08 AMD 4 134 396 740.87 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 303.24 AMD 127 325 703 489.86 AMD 14 036 295 209.49 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.53 AMD 66 219 233 068.75 AMD 58 356 626 055.20 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 332.23 AMD 125 928 194 087.72 AMD 12 697 222 987.22 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 169.82 AMD 13 062 211 971.67 AMD 1 467 851 906.16 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.61 AMD 124 373 254 384.76 AMD 17 030 597 826.21 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 120.34 AMD 17 904 223 411.33 AMD 2 886 704 132.92 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.38 AMD 119 560 906 764.88 AMD 23 536 440 448.90 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 693.82 AMD 119 481 878 085.74 AMD 7 459 685 818.37 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 259.49 AMD 119 260 869 496.35 AMD 20 006 277 789.70 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.676 AMD 117 487 308 215.39 AMD 3 395 748 606.84 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 256.67 AMD 18 906 983 568.19 AMD 9 902 857 161.31 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 892.69 AMD 113 430 935 718.17 AMD 13 518 534 446.45 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 150.44 AMD 112 502 524 371.59 AMD 7 124 079 716.73 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.953 AMD 7 397 703 953.26 AMD 4 483 713 101.01 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 153.27 AMD 112 383 102 519.48 AMD 7 410 285 508.36 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 64.74 AMD 112 267 938 558.98 AMD 7 892 626 102.36 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 350.61 AMD 111 944 674 625.15 AMD 22 054 650 332.66 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 157.07 AMD 111 518 855 731.59 AMD 21 377 077 975.26 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.951 AMD 5 307 776 751.59 AMD 11 577 119.61 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.25 AMD 111 346 583 038.15 AMD 9 984 521 006.49 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.85 AMD 110 986 609 750.91 AMD 6 833 741 826.17 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 066.56 AMD 109 846 366 581.50 AMD 40 090 226 078.78 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.038 AMD 12 021 248 196.85 AMD 1 608 361 185.63 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 129.43 AMD 109 807 908 328.65 AMD 5 498 431 186.22 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 522.81 AMD 101 408 093 003.81 AMD 22 577 361 609.42 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 10.97 AMD 109 749 484 109.23 AMD 3 675 140 628.32 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.28 AMD 6 038 055 860.53 AMD 96 431 905.76 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.85 AMD 107 069 396 739.60 AMD 1 575 002 491.78 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.41 AMD 8 605 237 820.05 AMD 1 524 716 677.54 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 511.40 AMD 49 519 702 896.78 AMD 13 177 558 140.96 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 462.82 AMD 106 372 906 687.95 AMD 85 361 387.58 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 003.51 AMD 105 708 374 838.32 AMD 16 617 152 739.22 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 174.48 AMD 103 980 263 596.05 AMD 9 241 369 113.34 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.60 AMD 5 759 635 492.19 AMD 312 316 540.00 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.35 AMD 103 766 096 222.47 AMD 4 902 660 283.56 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.46 AMD 13 005 054 827.61 AMD 305 012 178.41 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.88 AMD 4 984 531 114.87 AMD 516 158 621.73 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.36 AMD 103 738 071 519.42 AMD 4 516 376 504.42 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 541.86 AMD 100 209 188 896.03 AMD 21 162 534 367.21 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.23 AMD 4 234 376 000.18 AMD 12 731 743.93 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.85 AMD 98 182 425 629.46 AMD 3 070 100 711.13 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 659.94 AMD 46 889 825 484.59 AMD 7 458 579 223.98 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 781.86 AMD 94 046 943 259.65 AMD 27 257 110 784.61 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.52 AMD 93 605 531 410.48 AMD 2 593 851 151.15 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 440.32 AMD 92 153 745 516.64 AMD 12 992 802 239.43 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.50 AMD 5 170 324 234.22 AMD 865 434 956.93 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 430.91 AMD 91 621 813 636.47 AMD 5 353 934 659.99 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 326.48 AMD 14 068 944 890.06 AMD 23 870 917 084.76 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 774.01 AMD 88 959 281 588.24 AMD 5 374 550 174.22 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 214.59 AMD 88 508 802 755.21 AMD 785 079 355.62 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 884.92 AMD 88 491 805 495.87 AMD 13 092 720 127.17 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 878.96 AMD 108 645 133 784.38 AMD 431 455 930.36 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.13 AMD 86 805 879 781.66 AMD 5 529 717 731.57 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 230.14 AMD 85 701 713 571.55 AMD 5 066 350 866.74 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 387.67 AMD 85 335 525 363.56 AMD 15 559 023 219.12 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 76.78 AMD 537 712 252 778.05 AMD 89 495 011.26 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 910.92 AMD 3 125 676 033 216.20 AMD 13 330 648 975.53 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 570.51 AMD 1 140 523 004 375.27 AMD 504 695.48 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 380.82 AMD 965 802 064 810.59 AMD 22 851 197 406.38 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 316 878.79 AMD 12 525 534 337 760.10 AMD 36 504 182 118.24 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 031.64 AMD 486 804 586 999.94 AMD 1 416 204 100.27 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 541 468.70 AMD 5 014 738 657 505.68 AMD 9 644 540 750.31 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 210.63 AMD 833 422 239 789.59 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.72 AMD 970 791 356 606.60 AMD 640 586 260.10 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 695.19 AMD 439 004 265 714.66 AMD 13 289 444 249.18 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 324 077.86 AMD 4 469 183 293 292.27 AMD 441 384 259 780.85 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 971.42 AMD 282 367 541 732.19 AMD 2 610 700 889.98 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 432 549.72 AMD 3 897 175 521 307.88 AMD 91 587 020 524.88 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.29 AMD 3 872 219 318 731.83 AMD 502 606 938.24 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 443.07 AMD 280 982 830 401.03 AMD 12 732 383 565.92 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 313 625.80 AMD 2 298 455 810 896.36 AMD 64 524 020.81 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 908.06 AMD 276 822 060 653.12 AMD 33 184 106 575.51 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 376 530.34 AMD 2 031 284 656 103.14 AMD 9 806 032 248.73 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 839.44 AMD 932 594 451 776.36 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.61 AMD 47 077 887 446.45 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 380.25 AMD 246 948 584 114.86 AMD 6 126 833 853.52 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 040.94 AMD 205 892 819 933.10 AMD 9 411 692 782.63 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 408 095.84 AMD 1 453 203 722 570.88 AMD 12 190 048 249.96 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 81.93 AMD 82 926 976 359.12 AMD 183 733.55 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.444 AMD 186 599 142 044.21 AMD 149 646 968 738.47 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 316 496.81 AMD 1 390 091 766 905.54 AMD 9 209 179 529.03 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 571.96 AMD 217 311 044 707.53 AMD 2 668.33 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.44 AMD 419 916 916 409.46 AMD 297 893 837.51 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.26 AMD 145 580 067 012.79 AMD 27 575 781 379.69 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 372 167.47 AMD 1 231 056 683 506.86 AMD 4 195 244 947.10 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.43 AMD 143 424 466 502.65 AMD 3 326 017 531.48 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.39 AMD 142 886 313 602.69 AMD 4 445 071 114.62 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 480 509.67 AMD 753 473 732 560.74 AMD 1 340 186 440.45 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 366 866.36 AMD 620 819 675 686.45 AMD 2 033 487 838.27 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 182.22 AMD 140 369 511 230.13 AMD 1 476 281 159.25 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 399.61 AMD 128 721 864 241.99 AMD 420 572 957.63 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 647.68 AMD 609 751 473 235.92 AMD 17 472 426 697.16 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 410.94 AMD 609 058 263 704.88 AMD 8 828 291 112.27 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 257.26 AMD 124 047 175 363.23 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 117.94 AMD 117 639 301 604.13 AMD 56 265 031 147.54 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.67 AMD 277 913 902 992.53 AMD 1 401 998 676.04 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 740.76 AMD 143 360 051 502.16 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago