0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 226.69 ¥ 51 028 406 718.41 ¥ 14 649 176 514.09 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.12 ¥ 50 579 182 638.15 ¥ 16 941 326 747.61 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.626 ¥ 50 525 322 553.54 ¥ 1 624 995 440.07 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 512.23 ¥ 50 044 468 526.60 ¥ 5 516 866 701.60 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.96 ¥ 26 027 001 888.34 ¥ 22 936 659 730.85 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 130.58 ¥ 49 495 187 325.92 ¥ 4 990 553 821.76 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 459.79 ¥ 5 134 010 164.38 ¥ 576 928 825.10 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.81 ¥ 48 884 029 257.34 ¥ 6 693 756 198.02 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 763.82 ¥ 7 037 128 564.33 ¥ 1 134 598 672.27 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.59 ¥ 46 992 570 012.26 ¥ 9 250 831 693.75 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 024.00 ¥ 46 961 508 348.06 ¥ 2 931 976 827.33 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 101.99 ¥ 46 874 642 482.86 ¥ 7 863 326 192.11 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.266 ¥ 46 177 556 747.04 ¥ 1 334 675 007.65 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 100.88 ¥ 7 431 256 362.05 ¥ 3 892 248 068.92 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 350.87 ¥ 44 583 228 184.90 ¥ 5 313 364 490.34 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.13 ¥ 44 218 322 661.97 ¥ 2 800 069 219.28 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.374 ¥ 2 907 615 292.99 ¥ 1 762 291 768.40 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.24 ¥ 44 171 384 746.41 ¥ 2 912 560 384.37 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.45 ¥ 44 126 120 365.08 ¥ 3 102 140 948.34 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 675.19 ¥ 43 999 063 758.92 ¥ 8 668 424 553.62 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.74 ¥ 43 831 698 650.12 ¥ 8 402 109 523.85 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.374 ¥ 2 086 184 166.36 ¥ 4 550 305.10 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.42 ¥ 43 763 988 084.63 ¥ 3 924 345 466.53 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.30 ¥ 43 622 503 126.37 ¥ 2 685 953 961.89 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 419.21 ¥ 43 174 338 601.53 ¥ 15 757 180 225.47 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 724 866 704.43 ¥ 632 155 005.06 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.87 ¥ 43 159 222 856.86 ¥ 2 161 119 545.41 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 205.49 ¥ 39 857 734 766.62 ¥ 8 873 872 529.33 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.31 ¥ 43 136 259 630.04 ¥ 1 444 488 068.50 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.25 ¥ 2 373 215 212.58 ¥ 37 901 879.51 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.729 ¥ 42 082 870 217.35 ¥ 619 043 606.03 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.34 ¥ 3 382 227 951.20 ¥ 599 279 121.89 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 201.00 ¥ 19 463 369 493.67 ¥ 5 179 346 161.60 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 967.99 ¥ 41 809 119 721.47 ¥ 33 550 690.53 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 394.42 ¥ 41 547 930 171.19 ¥ 6 531 254 526.51 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 605.97 ¥ 40 868 708 252.10 ¥ 3 632 254 863.39 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.38 ¥ 2 263 784 053.13 ¥ 122 753 810.33 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.64 ¥ 40 784 531 278.46 ¥ 1 926 955 999.71 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.90 ¥ 5 111 544 952.58 ¥ 119 882 882.59 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.10 ¥ 1 959 134 751.75 ¥ 202 872 500.93 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.26 ¥ 40 773 516 366.85 ¥ 1 775 129 888.43 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 606.02 ¥ 39 386 513 974.24 ¥ 8 317 784 673.91 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.485 ¥ 1 664 291 581.85 ¥ 5 004 122.03 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.69 ¥ 38 589 908 986.21 ¥ 1 206 681 402.11 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 259.38 ¥ 18 429 714 750.16 ¥ 2 931 541 888.22 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 307.30 ¥ 36 964 486 847.35 ¥ 10 713 214 892.19 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.74 ¥ 36 790 993 037.48 ¥ 1 019 494 876.04 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 745.24 ¥ 36 220 378 845.06 ¥ 5 106 729 159.33 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.27 ¥ 2 032 159 425.16 ¥ 340 153 097.74 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 706.75 ¥ 36 011 306 776.29 ¥ 2 104 326 206.27 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 521.36 ¥ 5 529 699 427.96 ¥ 9 382 295 373.26 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 806.82 ¥ 34 964 817 358.71 ¥ 2 112 428 988.54 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.34 ¥ 34 787 759 834.86 ¥ 308 569 896.15 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 347.81 ¥ 34 781 079 182.12 ¥ 5 146 001 179.44 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 703.73 ¥ 42 702 202 534.26 ¥ 169 580 706.30 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.18 ¥ 34 118 437 986.90 ¥ 2 173 416 501.10 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 90.45 ¥ 33 684 453 256.12 ¥ 1 991 293 427.37 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 152.37 ¥ 33 540 525 567.16 ¥ 6 115 364 191.61 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.18 ¥ 211 344 003 394.12 ¥ 35 175 382.12 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 358.03 ¥ 1 228 524 889 957.54 ¥ 5 239 517 432.93 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 299.01 ¥ 448 274 511 994.91 ¥ 198 366.99 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 149.68 ¥ 379 601 680 655.09 ¥ 8 981 501 755.38 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 517 589.91 ¥ 4 923 072 810 627.32 ¥ 14 347 710 972.99 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 405.48 ¥ 191 335 104 892.35 ¥ 556 629 019.75 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 605 863.39 ¥ 1 971 007 613 043.90 ¥ 3 790 718 627.92 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 441.05 ¥ 327 570 725 355.10 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.04 ¥ 381 562 686 558.94 ¥ 251 777 905.43 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 666.28 ¥ 172 547 526 198.05 ¥ 5 223 322 206.24 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 520 419.45 ¥ 1 756 580 930 091.61 ¥ 173 482 966 057.20 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 953.98 ¥ 110 982 568 074.14 ¥ 1 026 117 546.89 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 996 084.05 ¥ 1 531 757 315 083.47 ¥ 35 997 631 589.51 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.41 ¥ 1 521 948 455 912.62 ¥ 197 546 107.44 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 174.14 ¥ 110 438 317 064.87 ¥ 5 004 373 438.89 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 516 311.34 ¥ 903 391 823 767.56 ¥ 25 360 710.68 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 356.91 ¥ 108 802 955 900.63 ¥ 13 042 778 728.76 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 541 035.53 ¥ 798 382 088 256.21 ¥ 3 854 191 720.85 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 329.94 ¥ 366 549 662 878.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.71 ¥ 18 503 631 176.09 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 149.46 ¥ 97 061 396 926.89 ¥ 2 408 108 775.73 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 802.18 ¥ 80 924 718 769.11 ¥ 3 699 199 378.70 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 986 472.63 ¥ 571 171 459 993.02 ¥ 4 791 212 373.17 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.20 ¥ 32 593 862 391.19 ¥ 72 215.17 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.174 ¥ 73 341 474 935.31 ¥ 58 817 684 189.98 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 517 439.78 ¥ 546 365 751 543.13 ¥ 3 619 602 974.61 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 224.80 ¥ 85 412 571 376.17 ¥ 1 048.77 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.53 ¥ 165 045 378 356.90 ¥ 117 085 068.98 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.887 ¥ 57 219 217 188.95 ¥ 10 838 466 119.00 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 539 320.73 ¥ 483 858 135 188.94 ¥ 1 648 911 397.79 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.564 ¥ 56 371 973 632.24 ¥ 1 307 267 700.95 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.41 ¥ 56 160 456 435.58 ¥ 1 747 103 808.55 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 581 903.87 ¥ 296 147 529 220.30 ¥ 526 750 815.43 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 537 237.17 ¥ 244 008 789 027.12 ¥ 799 248 033.45 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 464.66 ¥ 55 171 245 037.81 ¥ 580 241 883.50 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 157.06 ¥ 50 593 219 649.93 ¥ 165 303 230.73 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 623.23 ¥ 239 658 510 222.45 ¥ 6 867 413 915.36 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 161.52 ¥ 239 386 049 112.03 ¥ 3 469 897 472.41 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 494.16 ¥ 48 755 866 200.84 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.36 ¥ 46 237 296 675.04 ¥ 22 114 573 124.16 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.657 ¥ 109 232 096 821.07 ¥ 551 045 678.09 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 545.05 ¥ 56 346 655 771.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago