0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 48.58 ฿ 10 936 406 266.18 ฿ 3 139 610 976.04 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 9.03 ฿ 10 840 128 577.68 ฿ 3 630 864 530.46 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.134 ฿ 10 828 585 286.32 ฿ 348 268 963.43 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 109.78 ฿ 10 725 528 668.81 ฿ 1 182 374 670.21 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.634 ฿ 5 578 106 095.14 ฿ 4 915 784 076.70 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.99 ฿ 10 607 806 741.91 ฿ 1 069 575 313.00 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 98.54 ฿ 1 100 320 871.12 ฿ 123 647 364.75 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.388 ฿ 10 476 823 366.95 ฿ 1 434 605 584.15 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 020.98 ฿ 1 508 197 137.17 ฿ 243 167 146.05 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.41 ฿ 10 071 445 890.56 ฿ 1 982 637 911.10 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 648.10 ฿ 10 064 788 755.82 ฿ 628 381 166.66 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.86 ฿ 10 046 171 666.76 ฿ 1 685 267 782.61 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.057 ฿ 9 896 772 277.29 ฿ 286 047 498.94 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.62 ฿ 1 592 666 592.39 ฿ 834 186 464.13 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 75.20 ฿ 9 555 075 838.02 ฿ 1 138 760 083.72 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.67 ฿ 9 476 869 299.66 ฿ 600 110 732.92 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.080 ฿ 623 160 003.51 ฿ 377 694 307.51 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.91 ฿ 9 466 809 567.31 ฿ 624 219 835.32 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.45 ฿ 9 457 108 506.75 ฿ 664 850 734.87 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 787.67 ฿ 9 429 877 739.55 ฿ 1 857 816 434.07 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.23 ฿ 9 394 008 055.54 ฿ 1 800 739 806.61 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.080 ฿ 447 110 914.42 ฿ 975 221.22 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.947 ฿ 9 379 496 329.62 ฿ 841 065 577.21 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.493 ฿ 9 349 173 278.53 ฿ 575 653 555.12 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 89.84 ฿ 9 253 122 673.91 ฿ 3 377 078 291.04 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 012 633 259.71 ฿ 135 483 437.62 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.90 ฿ 9 249 883 068.07 ฿ 463 171 062.13 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 44.04 ฿ 8 542 308 261.02 ฿ 1 901 848 036.73 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.924 ฿ 9 244 961 590.13 ฿ 309 582 630.14 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.697 ฿ 508 627 397.78 ฿ 8 123 129.43 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.156 ฿ 9 019 199 209.64 ฿ 132 673 403.06 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.287 ฿ 724 878 971.10 ฿ 128 437 479.54 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 43.08 ฿ 4 171 388 639.78 ฿ 1 110 037 280.39 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 207.46 ฿ 8 960 529 013.35 ฿ 7 190 582.77 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 84.53 ฿ 8 904 550 878.46 ฿ 1 399 778 231.84 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 772.83 ฿ 8 758 980 061.54 ฿ 778 464 729.80 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.724 ฿ 485 174 115.68 ฿ 26 308 592.15 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.21 ฿ 8 740 939 255.62 ฿ 412 985 139.56 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.41 ฿ 1 095 506 127.75 ฿ 25 693 295.02 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.664 ฿ 419 881 688.52 ฿ 43 479 627.00 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.84 ฿ 8 738 578 540.17 ฿ 380 445 772.92 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 129.88 ฿ 8 441 316 237.99 ฿ 1 782 667 307.85 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.104 ฿ 356 690 911.10 ฿ 1 072 483.25 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.577 ฿ 8 270 587 886.02 ฿ 258 615 914.08 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 55.59 ฿ 3 949 855 792.87 ฿ 628 287 950.53 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 65.86 ฿ 7 922 227 472.52 ฿ 2 296 055 824.84 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.802 ฿ 7 885 044 285.52 ฿ 218 498 104.64 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 374.04 ฿ 7 762 750 272.61 ฿ 1 094 474 007.11 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.56 ฿ 435 532 333.86 ฿ 72 901 599.50 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 794.43 ฿ 7 717 941 954.46 ฿ 450 999 115.75 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 111.74 ฿ 1 185 124 979.66 ฿ 2 010 813 202.09 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 244.52 ฿ 7 493 658 380.67 ฿ 452 735 703.75 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 18.08 ฿ 7 455 711 418.62 ฿ 66 132 688.89 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 74.54 ฿ 7 454 279 621.36 ฿ 1 102 890 785.03 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 579.46 ฿ 9 151 934 489.20 ฿ 36 344 530.79 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.18 ฿ 7 312 262 384.58 ฿ 465 806 545.22 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.39 ฿ 7 219 250 792.91 ฿ 426 773 934.70 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.66 ฿ 7 188 404 215.86 ฿ 1 310 644 630.43 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.47 ฿ 45 295 239 096.78 ฿ 7 538 786.61 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 76.73 ฿ 263 297 409 594.36 ฿ 1 122 933 185.07 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 564.32 ฿ 96 074 177 055.96 ฿ 42 514.01 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 32.08 ฿ 81 356 218 348.66 ฿ 1 924 915 128.53 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 110 929.85 ฿ 1 055 112 785 160.89 ฿ 3 075 000 892.27 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 86.90 ฿ 41 006 932 699.88 ฿ 119 296 711.21 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 129 848.62 ฿ 422 426 279 717.58 ฿ 812 426 678.04 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 523.16 ฿ 70 204 945 907.06 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.651 ฿ 81 776 501 062.43 ฿ 53 961 031.51 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 142.80 ฿ 36 980 379 519.56 ฿ 1 119 462 224.68 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 111 536.28 ฿ 376 470 360 850.36 ฿ 37 180 862 956.05 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 418.78 ฿ 23 785 779 940.58 ฿ 219 917 475.21 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 142 360.37 ฿ 328 286 171 884.25 ฿ 7 715 011 088.93 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.73 ฿ 326 183 937 544.62 ฿ 42 338 074.54 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.32 ฿ 23 669 136 084.13 ฿ 1 072 537 132.84 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 110 655.83 ฿ 193 614 902 710.63 ฿ 5 435 306.59 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 76.49 ฿ 23 318 645 539.07 ฿ 2 795 327 861.30 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 115 954.71 ฿ 171 109 220 027.00 ฿ 826 030 229.00 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 70.71 ฿ 78 558 910 375.02 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.65 ฿ 3 965 697 558.58 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 32.03 ฿ 20 802 195 048.20 ฿ 516 105 784.96 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 171.92 ฿ 17 343 782 774.15 ฿ 792 812 275.88 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 140 300.45 ฿ 122 413 446 467.16 ฿ 1 026 852 461.02 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.90 ฿ 6 985 515 398.53 ฿ 15 477.15 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.037 ฿ 15 718 542 232.36 ฿ 12 605 803 929.70 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 110 897.67 ฿ 117 097 087 937.19 ฿ 775 753 177.46 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 48.18 ฿ 18 305 619 181.16 ฿ 224.77 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.543 ฿ 35 372 519 467.96 ฿ 25 093 667.71 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.190 ฿ 12 263 220 540.36 ฿ 2 322 899 663.19 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 115 587.20 ฿ 103 700 457 880.68 ฿ 353 394 630.62 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.121 ฿ 12 081 639 332.19 ฿ 280 173 565.97 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.80 ฿ 12 036 306 974.32 ฿ 374 439 224.51 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 124 713.62 ฿ 63 470 327 657.89 ฿ 112 893 215.55 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 115 140.65 ฿ 52 295 954 761.91 ฿ 171 294 809.37 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 99.59 ฿ 11 824 299 223.64 ฿ 124 357 419.30 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.66 ฿ 10 843 136 989.54 ฿ 35 427 782.38 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 277.25 ฿ 51 363 603 167.21 ฿ 1 471 823 899.79 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.62 ฿ 51 305 209 311.96 ฿ 743 668 299.69 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 105.91 ฿ 10 449 355 465.36 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.93 ฿ 9 909 575 736.48 ฿ 4 739 594 505.14 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.141 ฿ 23 410 619 005.48 ฿ 118 100 089.62 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 831.38 ฿ 12 076 213 209.14 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago