9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 009 187 722 935 104.12 Ft

Market Capitalizations

attach_money
49 100 461 565 635.52 Ft

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 494.59 Ft 111 332 915 896.23 Ft 31 961 325 890.36 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 91.89 Ft 110 352 806 385.43 Ft 36 962 300 554.87 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.37 Ft 110 235 295 362.54 Ft 3 545 387 604.58 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 117.57 Ft 109 186 176 168.30 Ft 12 036 606 588.36 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.45 Ft 56 785 273 117.69 Ft 50 042 816 795.10 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 284.89 Ft 107 987 763 722.14 Ft 10 888 306 036.67 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 003.16 Ft 11 201 296 661.99 Ft 1 258 733 566.14 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.95 Ft 106 654 349 370.72 Ft 14 604 324 213.70 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 393.61 Ft 15 353 488 242.87 Ft 2 475 448 219.52 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 44.92 Ft 102 527 595 537.00 Ft 20 183 308 340.67 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 597.72 Ft 102 459 825 722.69 Ft 6 396 937 520.08 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 222.52 Ft 102 270 303 245.18 Ft 17 156 072 272.49 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.579 Ft 100 749 413 360.73 Ft 2 911 971 388.71 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 220.10 Ft 16 213 389 615.02 Ft 8 492 041 095.78 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 765.51 Ft 97 270 934 232.43 Ft 11 592 608 901.04 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 129.01 Ft 96 474 789 525.85 Ft 6 109 143 728.78 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.817 Ft 6 343 785 935.94 Ft 3 844 938 414.76 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 131.43 Ft 96 372 381 174.47 Ft 6 354 575 052.77 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 55.52 Ft 96 273 624 111.80 Ft 6 768 198 725.18 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 018.47 Ft 95 996 414 154.50 Ft 18 912 622 279.32 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 134.69 Ft 95 631 259 786.97 Ft 18 331 580 645.51 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.816 Ft 4 551 601 378.01 Ft 9 927 778.81 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.64 Ft 95 483 530 018.82 Ft 8 562 070 655.73 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.01 Ft 95 174 840 526.61 Ft 5 860 168 987.64 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 914.61 Ft 94 197 042 735.92 Ft 34 378 749 673.38 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.033 Ft 10 308 634 371.60 Ft 1 379 225 112.79 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 110.99 Ft 94 164 063 459.50 Ft 4 715 094 122.34 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 448.32 Ft 86 960 932 507.14 Ft 19 360 865 202.67 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.41 Ft 94 113 962 679.07 Ft 3 151 559 670.11 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.10 Ft 5 177 840 866.63 Ft 82 693 680.55 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.59 Ft 91 815 695 450.48 Ft 1 350 618 883.85 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.92 Ft 7 379 287 817.29 Ft 1 307 497 066.16 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 438.55 Ft 42 464 850 820.33 Ft 11 300 209 974.98 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 111.95 Ft 91 218 431 242.28 Ft 73 200 329.91 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 860.55 Ft 90 648 572 293.04 Ft 14 249 780 811.50 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 867.43 Ft 89 166 657 382.18 Ft 7 924 792 311.29 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.37 Ft 4 939 085 811.26 Ft 267 822 190.04 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.30 Ft 88 983 001 482.86 Ft 4 204 200 053.42 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 34.70 Ft 11 152 282 442.32 Ft 261 558 448.39 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.76 Ft 4 274 407 111.12 Ft 442 623 795.97 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 59.48 Ft 88 958 969 334.75 Ft 3 872 948 408.20 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 322.20 Ft 85 932 830 941.37 Ft 18 147 602 112.17 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.06 Ft 3 631 123 262.99 Ft 10 917 908.93 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.87 Ft 84 194 811 633.33 Ft 2 632 717 101.99 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 565.92 Ft 40 209 640 359.61 Ft 6 395 988 577.28 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 670.47 Ft 80 648 493 064.53 Ft 23 373 911 303.03 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.16 Ft 80 269 967 200.51 Ft 2 224 316 701.04 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 807.73 Ft 79 025 010 793.29 Ft 11 141 775 425.94 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 15.87 Ft 4 433 731 110.15 Ft 742 140 283.38 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 087.33 Ft 78 568 860 884.94 Ft 4 591 183 374.27 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 137.50 Ft 12 064 604 813.99 Ft 20 470 133 576.16 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 669.23 Ft 76 285 647 949.10 Ft 4 608 861 887.77 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 184.01 Ft 75 899 346 834.13 Ft 673 232 587.60 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 758.85 Ft 75 884 771 098.82 Ft 11 227 458 456.11 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 898.95 Ft 93 166 944 238.84 Ft 369 988 320.74 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 83.29 Ft 74 439 031 731.24 Ft 4 741 923 412.57 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 197.35 Ft 73 492 171 175.74 Ft 4 344 570 366.42 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 332.44 Ft 73 178 152 174.93 Ft 13 342 398 303.30 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 65.84 Ft 461 106 776 954.55 Ft 76 745 054.60 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 781.14 Ft 2 680 374 854 830.25 Ft 11 431 490 638.46 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 15 924.85 Ft 978 037 758 806.81 Ft 432 793.76 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 326.56 Ft 828 208 535 290.13 Ft 19 595 688 830.17 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 129 268.92 Ft 10 741 077 106 349.90 Ft 31 303 593 464.61 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 884.67 Ft 417 451 700 158.46 Ft 1 214 443 793.70 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 321 862.50 Ft 4 300 311 119 349.37 Ft 8 270 525 876.26 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 325.83 Ft 714 688 275 831.89 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.62 Ft 832 487 024 849.29 Ft 549 324 781.48 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 453.68 Ft 376 461 278 289.94 Ft 11 396 156 166.42 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 135 442.37 Ft 3 832 478 604 202.00 Ft 378 502 205 174.83 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 263.17 Ft 242 139 892 502.05 Ft 2 238 765 932.44 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 21 809 287.35 Ft 3 341 962 238 301.84 Ft 78 539 024 593.38 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 37.98 Ft 3 320 561 435 036.87 Ft 431 002 760.62 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 379.94 Ft 240 952 454 842.55 Ft 10 918 457 443.91 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 126 479.37 Ft 1 971 005 022 592.16 Ft 55 331 570.21 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 778.69 Ft 237 384 451 476.07 Ft 28 456 514 334.75 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 180 422.18 Ft 1 741 896 555 293.06 Ft 8 409 010 398.34 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 719.85 Ft 799 731 863 357.40 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 16.82 Ft 40 370 909 969.24 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 326.08 Ft 211 766 916 424.90 Ft 5 253 971 053.36 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 750.18 Ft 176 560 184 572.59 Ft 8 070 850 724.09 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 21 788 317.30 Ft 1 246 172 244 190.25 Ft 10 453 386 231.05 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 70.26 Ft 71 112 738 446.97 Ft 157 557.85 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.381 Ft 160 015 191 258.82 Ft 128 327 429 920.96 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 128 941.36 Ft 1 192 051 568 468.62 Ft 7 897 188 634.05 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 490.47 Ft 186 351 705 589.79 Ft 2 288.18 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.53 Ft 360 093 218 843.17 Ft 255 454 225.90 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.94 Ft 124 839 921 616.60 Ft 23 647 182 314.14 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 176 680.87 Ft 1 055 673 506 875.65 Ft 3 597 567 037.20 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.23 Ft 122 991 419 934.70 Ft 2 852 174 589.87 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.34 Ft 122 529 935 287.61 Ft 3 811 801 580.50 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 269 588.03 Ft 646 129 677 250.28 Ft 1 149 256 032.17 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 172 134.98 Ft 532 374 254 532.58 Ft 1 743 785 859.88 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 013.80 Ft 120 371 690 567.98 Ft 1 265 961 940.99 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 342.68 Ft 110 383 432 100.64 Ft 360 655 796.79 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 53 722.54 Ft 522 882 889 713.81 Ft 14 983 207 688.28 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 352.39 Ft 522 288 438 665.01 Ft 7 570 563 697.90 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 078.14 Ft 106 374 725 378.76 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 101.14 Ft 100 879 752 926.61 Ft 48 249 202 121.86 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.43 Ft 238 320 743 887.98 Ft 1 202 262 153.15 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 643.45 Ft 122 936 181 853.17 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago