0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 551.02 Gs 2 375 034 369 658.82 Gs 681 822 144 676.57 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 960.18 Gs 2 354 125 963 950.99 Gs 788 506 557 048.09 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.13 Gs 2 351 619 133 729.82 Gs 75 632 775 328.52 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 23 840.89 Gs 2 329 238 563 490.37 Gs 256 773 606 541.09 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 137.70 Gs 1 211 384 560 076.42 Gs 1 067 549 600 099.27 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 077.57 Gs 2 303 673 161 508.84 Gs 232 277 227 774.65 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 400.17 Gs 238 954 170 406.94 Gs 26 852 215 786.77 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 84.30 Gs 2 275 227 801 139.58 Gs 311 550 018 015.48 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 221 724.07 Gs 327 531 727 498.74 Gs 52 808 053 703.97 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 958.26 Gs 2 187 192 900 487.84 Gs 430 564 946 733.19 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 140 747.33 Gs 2 185 747 185 741.95 Gs 136 464 102 717.96 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 747.03 Gs 2 181 704 155 032.77 Gs 365 985 755 133.70 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.36 Gs 2 149 259 430 856.08 Gs 62 120 282 002.54 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 695.38 Gs 345 875 766 159.08 Gs 181 158 369 101.08 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 330.50 Gs 2 075 053 995 587.06 Gs 247 301 926 409.95 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 752.15 Gs 2 058 070 060 278.03 Gs 130 324 677 192.19 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.43 Gs 135 330 234 641.90 Gs 82 023 010 093.42 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 803.84 Gs 2 055 885 411 180.28 Gs 135 560 395 893.79 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 184.35 Gs 2 053 778 654 016.84 Gs 144 384 115 547.27 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 171 055.80 Gs 2 047 865 010 500.81 Gs 403 457 751 664.62 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 873.41 Gs 2 040 075 273 151.95 Gs 391 062 550 843.71 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.41 Gs 97 098 056 066.74 Gs 211 786 565.51 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 205.75 Gs 2 036 923 794 777.99 Gs 182 652 290 377.12 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 106.96 Gs 2 030 338 607 031.24 Gs 125 013 367 750.40 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 511.23 Gs 2 009 479 516 610.74 Gs 733 392 379 090.10 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.702 Gs 219 911 252 119.06 Gs 29 422 628 698.80 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 367.73 Gs 2 008 775 978 808.43 Gs 100 585 801 661.46 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 563.98 Gs 1 855 113 574 089.20 Gs 413 019 994 244.35 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 200.77 Gs 2 007 707 192 686.08 Gs 67 231 352 689.31 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 151.38 Gs 110 457 450 250.60 Gs 1 764 081 465.72 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 33.92 Gs 1 958 678 892 164.02 Gs 28 812 379 911.45 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 62.39 Gs 157 420 310 503.64 Gs 27 892 474 075.35 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 355.40 Gs 905 890 943 292.19 Gs 241 064 260 815.21 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 053.69 Gs 1 945 937 619 640.73 Gs 1 561 562 436.54 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 357.83 Gs 1 933 780 975 943.59 Gs 303 986 641 461.54 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 167 833.81 Gs 1 902 167 694 122.38 Gs 169 057 407 328.33 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 157.31 Gs 105 364 154 545.07 Gs 5 713 376 867.75 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 262.45 Gs 1 898 249 813 506.75 Gs 89 687 039 483.50 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 740.24 Gs 237 908 563 585.36 Gs 5 579 754 195.85 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 144.16 Gs 91 184 747 269.86 Gs 9 442 371 286.03 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 268.83 Gs 1 897 737 142 323.40 Gs 82 620 539 553.27 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 206.12 Gs 1 833 181 367 117.41 Gs 387 137 787 565.67 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.55 Gs 77 461 750 468.43 Gs 232 908 738.20 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 125.27 Gs 1 796 104 680 869.71 Gs 56 163 027 371.29 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 072.63 Gs 857 781 160 916.45 Gs 136 443 859 183.02 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 302.91 Gs 1 720 452 045 538.60 Gs 498 629 199 200.93 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 174.08 Gs 1 712 377 057 745.28 Gs 47 450 734 326.42 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 81 229.18 Gs 1 685 818 746 287.53 Gs 237 684 420 304.76 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 338.46 Gs 94 583 562 171.82 Gs 15 831 873 852.80 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 172 524.70 Gs 1 676 087 826 178.80 Gs 97 942 447 869.14 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 266.07 Gs 257 370 884 961.58 Gs 436 683 710 325.09 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 270 269.11 Gs 1 627 380 674 729.47 Gs 98 319 578 718.82 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 925.53 Gs 1 619 139 819 653.31 Gs 14 361 884 995.60 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 188.29 Gs 1 618 828 879 514.50 Gs 239 512 272 740.87 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 125 840.57 Gs 1 987 504 709 654.47 Gs 7 892 858 738.70 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 776.81 Gs 1 587 987 320 574.70 Gs 101 158 143 505.67 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 210.04 Gs 1 567 788 205 654.49 Gs 92 681 520 631.95 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 091.80 Gs 1 561 089 324 971.58 Gs 284 629 700 829.39 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 404.57 Gs 9 836 663 618 604.67 Gs 1 637 181 069.98 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 663.91 Gs 57 179 697 060 341.02 Gs 243 864 834 979.13 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 339 720.42 Gs 20 864 209 594 180.00 Gs 9 232 669.74 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 6 966.48 Gs 17 667 944 118 091.41 Gs 418 029 421 884.18 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 090 382.16 Gs 229 136 433 635 789.53 Gs 667 790 920 356.05 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 18 872.33 Gs 8 905 381 913 044.71 Gs 25 907 394 294.32 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 198 927.92 Gs 91 737 350 328 629.62 Gs 176 432 846 055.82 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 113 614.53 Gs 15 246 247 751 877.45 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 141.31 Gs 17 759 215 955 098.74 Gs 11 718 593 963.12 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 011.00 Gs 8 030 944 555 675.12 Gs 243 111 054 438.54 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 222 078.71 Gs 81 757 208 393 296.50 Gs 8 074 483 085 664.73 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 90 944.94 Gs 5 165 503 502 071.72 Gs 47 758 975 792.13 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 465 251 508.16 Gs 71 293 158 130 040.77 Gs 1 675 451 336 805.17 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 810.28 Gs 70 836 620 700 086.23 Gs 9 194 462 946.15 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 105.24 Gs 5 140 172 222 185.31 Gs 232 920 439 424.43 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 030 873.54 Gs 42 046 906 197 889.95 Gs 1 180 373 117.22 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 611.62 Gs 5 064 056 991 049.56 Gs 607 054 967 002.92 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 181 620.56 Gs 37 159 398 493 318.68 Gs 179 387 098 147.06 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 356.34 Gs 17 060 459 134 613.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 358.77 Gs 861 221 480 992.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 6 956.15 Gs 4 517 565 185 614.63 Gs 112 081 514 514.09 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 336.05 Gs 3 766 509 691 204.29 Gs 172 173 231 140.06 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 464 804 160.02 Gs 26 584 248 572 319.99 Gs 222 999 203 588.68 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 498.82 Gs 1 517 028 423 916.74 Gs 3 361 138.08 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.12 Gs 3 413 559 914 854.17 Gs 2 737 573 647 279.01 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 083 394.50 Gs 25 429 707 133 130.41 Gs 168 468 545 699.67 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 463.11 Gs 3 975 389 506 844.40 Gs 48 813.21 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 117.89 Gs 7 681 769 260 680.38 Gs 5 449 534 501.92 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.30 Gs 2 663 175 595 088.83 Gs 504 458 814 265.00 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 101 808.27 Gs 22 520 391 582 169.20 Gs 76 745 904 764.24 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.24 Gs 2 623 742 018 850.17 Gs 60 844 653 395.38 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 391.30 Gs 2 613 897 294 232.25 Gs 81 316 111 153.04 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 083 771.11 Gs 13 783 706 088 828.56 Gs 24 516 761 767.69 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 004 832.09 Gs 11 356 993 049 699.95 Gs 37 199 702 506.69 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 627.01 Gs 2 567 856 055 250.93 Gs 27 006 416 712.75 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 310.26 Gs 2 354 779 293 881.59 Gs 7 693 770 580.75 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 146 048.19 Gs 11 154 516 383 405.07 Gs 319 632 634 615.97 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 517.51 Gs 11 141 835 123 235.11 Gs 161 500 746 077.24 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 22 999.69 Gs 2 269 262 659 688.47 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 157.54 Gs 2 152 039 928 844.64 Gs 1 029 286 913 268.73 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 30.57 Gs 5 084 030 658 679.17 Gs 25 647 526 718.34 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 397 715.60 Gs 2 622 563 640 101.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago