9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
81 427 560 923 037 744.00 ₫

Market Capitalizations

attach_money
3 961 731 533 809 156.00 ₫

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 899.66 ₫ 21 735 404 265 875.00 ₫ 3 361 590 071 500.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 606.87 ₫ 21 150 015 334 500.00 ₫ 2 565 098 937 000.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 005 186.71 ₫ 21 108 921 000 875.00 ₫ 3 609 115 885 875.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 230 380.38 ₫ 20 963 930 320 000.00 ₫ 83 295 204 000.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 729.56 ₫ 20 826 117 516 250.00 ₫ 2 593 114 356 500.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 932.28 ₫ 20 448 416 834 375.00 ₫ 1 838 414 620 500.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 134 071.48 ₫ 20 209 289 479 375.00 ₫ 1 157 030 949 000.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 060.26 ₫ 1 395 113 643 000.00 ₫ 256 043 805 250.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 146 483.96 ₫ 1 155 256 781 875.00 ₫ 14 648 464 000.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 447.76 ₫ 20 163 220 530 625.00 ₫ 1 771 716 465 500.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 283 775.66 ₫ 20 017 203 730 375.00 ₫ 2 245 610 122 000.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 203.84 ₫ 850 516 576 750.00 ₫ 59 066 047 625.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 938.59 ₫ 8 993 225 805 750.00 ₫ 734 545 517 125.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 728 469.63 ₫ 19 941 487 277 125.00 ₫ 480 675 855 875.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 405.85 ₫ 19 675 631 998 250.00 ₫ 149 232 361 125.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 335.53 ₫ 19 393 843 476 375.00 ₫ 88 621 503 375.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 066.40 ₫ 19 141 885 053 125.00 ₫ 4 310 768 824 000.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 762.64 ₫ 18 828 710 887 875.00 ₫ 474 269 183 750.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 357.51 ₫ 18 578 966 276 625.00 ₫ 233 542 290 500.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 777.29 ₫ 18 317 853 486 500.00 ₫ 196 383 950 875.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 994.23 ₫ 1 135 636 340 250.00 ₫ 183 508 810 000.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.926 ₫ 18 290 275 153 500.00 ₫ 318 033 679 875.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 101 152.21 ₫ 11 616 474 813 000.00 ₫ 1 556 961 509 500.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 680.84 ₫ 18 219 410 513 375.00 ₫ 1 834 295 425 750.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 15 031.59 ₫ 17 492 406 215 375.00 ₫ 1 167 048 015 750.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 682.74 ₫ 17 327 096 682 875.00 ₫ 3 183 135 819 250.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 836.17 ₫ 17 309 515 213 375.00 ₫ 889 893 423 125.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.22 ₫ 17 271 347 344 250.00 ₫ 1 928 706 637 250.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 218.32 ₫ 17 246 229 086 625.00 ₫ 1 297 482 940 750.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 518 717.99 ₫ 17 138 032 427 500.00 ₫ 88 292 106 000.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 272.89 ₫ 16 574 231 697 375.00 ₫ 317 001 731 625.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 442.39 ₫ 9 499 290 948 750.00 ₫ 1 756 548 493 125.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 072.01 ₫ 5 229 080 492 000.00 ₫ 1 248 842 746 000.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 495 441.56 ₫ 16 392 556 899 375.00 ₫ 1 781 148 165 500.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 761.69 ₫ 16 006 204 452 625.00 ₫ 1 002 821 203 375.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 102.41 ₫ 15 461 988 742 500.00 ₫ 940 084 573 375.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 267.64 ₫ 15 269 875 853 625.00 ₫ 99 736 324 000.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 383.29 ₫ 15 065 630 332 875.00 ₫ 109 430 877 250.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 837.94 ₫ 14 664 383 026 875.00 ₫ 794 210 435 500.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.040 ₫ 14 628 197 766 500.00 ₫ 435 360 467 250.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 049.67 ₫ 14 479 120 121 125.00 ₫ 837 171 090 500.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.46 ₫ 14 051 188 805 625.00 ₫ 997 014 166 875.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 259.14 ₫ 13 851 244 229 750.00 ₫ 465 940 644 500.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 155.07 ₫ 13 784 149 342 000.00 ₫ 1 994 374 321 000.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 252.24 ₫ 13 786 417 460 125.00 ₫ 496 037 499 875.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 577.37 ₫ 13 607 152 387 625.00 ₫ 383 639 619 750.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 123 112.12 ₫ 13 542 333 029 375.00 ₫ 2 820 338 410 250.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 671.25 ₫ 13 491 866 576 875.00 ₫ 1 915 812 770 125.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 352.09 ₫ 15 450 801 153 250.00 ₫ 3 175 041 859 250.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 825.08 ₫ 13 437 330 461 875.00 ₫ 410 676 289 375.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 632 270.17 ₫ 13 336 160 603 875.00 ₫ 303 132 543 375.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 192.99 ₫ 13 309 202 030 625.00 ₫ 4 350 197 154 375.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 911 357.05 ₫ 618 818 927 375.00 ₫ 266 572 125.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 685.03 ₫ 13 107 260 999 125.00 ₫ 698 501 996 000.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 317.67 ₫ 13 043 076 988 250.00 ₫ 883 678 207 125.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 805.03 ₫ 12 996 116 195 250.00 ₫ 500 244 338 750.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 348 920.96 ₫ 7 327 340 161 875.00 ₫ 16 011 295 223 250.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 370 040.20 ₫ 12 894 561 104 000.00 ₫ 657 554 650 250.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 225 034.79 ₫ 12 850 217 185 750.00 ₫ 32 645 155 125.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 476.74 ₫ 942 642 737 375.00 ₫ 9 261 423 000.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 521.09 ₫ 12 413 120 610 500.00 ₫ 1 734 903 269 125.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 556.32 ₫ 12 233 803 368 250.00 ₫ 297 671 810 625.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 335.99 ₫ 950 761 041 500.00 ₫ 24 675 210 375.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 739 305.52 ₫ 12 071 579 156 875.00 ₫ 1 687 304 966 000.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 769.21 ₫ 11 849 868 163 875.00 ₫ 469 770 611 000.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 076.94 ₫ 11 598 512 435 750.00 ₫ 1 245 908 078 875.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 464 386.06 ₫ 11 560 920 570 250.00 ₫ 122 285 603 875.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 769 219.86 ₫ 5 168 472 957 500.00 ₫ 1 211 681 689 750.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 771.02 ₫ 11 509 660 098 375.00 ₫ 112 316 539 625.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 331.68 ₫ 11 190 861 754 500.00 ₫ 1 671 768 244 750.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 405 972 008 125.00 ₫ 534 429 108 125.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 24 050.38 ₫ 11 153 555 873 125.00 ₫ 152 563 233 500.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 634 884.71 ₫ 11 119 322 283 625.00 ₫ 189 115 159 125.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 495.54 ₫ 11 039 364 809 500.00 ₫ 486 280 437 875.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 306 117.24 ₫ 10 950 989 543 125.00 ₫ 424 576 125 375.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 920.66 ₫ 10 917 515 738 250.00 ₫ 325 372 207 125.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 236 171.34 ₫ 10 859 424 457 875.00 ₫ 658 429 192 500.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 764.99 ₫ 10 688 586 382 500.00 ₫ 3 737 549 607 750.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 106.16 ₫ 10 657 472 322 500.00 ₫ 3 711 013 746 625.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 688.19 ₫ 10 490 897 818 625.00 ₫ 362 110 498 500.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 085.73 ₫ 11 181 791 945 875.00 ₫ 1 143 658 824 000.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 109.82 ₫ 10 478 241 089 125.00 ₫ 231 436 035 750.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.25 ₫ 10 463 428 889 125.00 ₫ 4 031 508 451 375.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 780.06 ₫ 10 434 729 486 750.00 ₫ 2 235 203 865 750.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 935.87 ₫ 5 251 717 706 125.00 ₫ 1 188 852 729 375.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 642.60 ₫ 10 326 176 949 750.00 ₫ 2 543 159 869 125.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 961.96 ₫ 1 599 324 665 250.00 ₫ 226 431 353 125.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 350.84 ₫ 9 924 805 101 000.00 ₫ 694 336 592 250.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 810.63 ₫ 9 681 450 018 125.00 ₫ 827 567 399 125.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 425.86 ₫ 642 478 568 375.00 ₫ 287 895 494 875.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 658.06 ₫ 9 658 056 527 250.00 ₫ 2 796 397 664 500.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 475.60 ₫ 9 500 344 709 125.00 ₫ 637 691 848 750.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 23 074.64 ₫ 9 488 887 330 000.00 ₫ 46 688 101 875.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 462 995 625 500.00 ₫ 514 950 906 875.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 117.32 ₫ 9 431 211 192 125.00 ₫ 771 519 996 625.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 302.67 ₫ 9 410 050 213 125.00 ₫ 118 783 584 125.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 181.57 ₫ 9 374 103 119 000.00 ₫ 395 468 332 500.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 145.16 ₫ 9 344 803 052 375.00 ₫ 5 123 303 950 125.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 578.48 ₫ 9 248 753 083 000.00 ₫ 924 998 337 125.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 307.41 ₫ 9 180 896 749 000.00 ₫ 3 642 602 667 250.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago