0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 660.65 ₮ 2 930 705 414 256.56 ₮ 453 261 881 055.68 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 81.83 ₮ 2 851 774 169 654.86 ₮ 345 866 552 598.35 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 135 534.91 ₮ 2 846 233 192 152.12 ₮ 486 637 162 945.24 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 063.47 ₮ 2 826 683 292 446.59 ₮ 11 231 155 508.24 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 851.23 ₮ 2 808 101 225 825.54 ₮ 349 644 027 385.89 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 069.55 ₮ 2 757 173 742 729.34 ₮ 247 883 665 564.33 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 077.60 ₮ 2 724 930 871 815.93 ₮ 156 008 916 384.43 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 277.80 ₮ 188 110 929 846.50 ₮ 34 523 809 962.49 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 751.25 ₮ 155 769 695 565.93 ₮ 1 975 133 852.13 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.37 ₮ 2 718 719 139 295.14 ₮ 238 890 382 458.65 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 263.05 ₮ 2 699 030 882 208.66 ₮ 302 788 099 192.95 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 162.32 ₮ 114 679 879 237.84 ₮ 7 964 203 630.90 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 598.66 ₮ 1 212 606 641 134.51 ₮ 99 042 856 425.54 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 98 223.61 ₮ 2 688 821 611 804.78 ₮ 64 812 198 387.63 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 54.72 ₮ 2 652 974 866 297.91 ₮ 20 121 829 038.99 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 550.97 ₮ 2 614 979 753 042.49 ₮ 11 949 330 069.21 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 357.31 ₮ 2 581 006 797 851.33 ₮ 581 244 930 049.00 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 529.87 ₮ 2 538 779 783 783.57 ₮ 63 948 351 161.49 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 553.93 ₮ 2 505 105 329 174.01 ₮ 31 489 805 611.80 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9 947.80 ₮ 2 469 898 039 795.34 ₮ 26 479 540 065.70 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 268.89 ₮ 153 124 162 324.53 ₮ 24 743 513 230.86 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.125 ₮ 2 466 179 499 810.96 ₮ 42 882 249 445.39 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 638.91 ₮ 1 566 313 891 041.10 ₮ 209 933 777 622.20 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 193.38 ₮ 2 456 624 426 348.64 ₮ 247 328 251 631.91 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 026.79 ₮ 2 358 598 394 429.76 ₮ 157 359 573 193.02 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 103.51 ₮ 2 336 308 790 979.11 ₮ 429 199 901 951.51 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 618.47 ₮ 2 333 938 183 686.79 ₮ 119 989 278 384.78 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.11 ₮ 2 328 791 797 664.84 ₮ 260 058 240 240.58 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 973.29 ₮ 2 325 404 963 322.23 ₮ 174 946 839 398.41 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 373 595.30 ₮ 2 310 816 206 157.95 ₮ 11 904 915 589.57 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 374.07 ₮ 2 234 795 818 769.38 ₮ 42 743 106 124.82 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 59.65 ₮ 1 280 842 218 279.26 ₮ 236 845 200 403.66 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 144.54 ₮ 705 065 998 406.49 ₮ 168 388 411 482.34 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 66 803.14 ₮ 2 210 299 595 574.28 ₮ 240 162 111 013.48 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 237.54 ₮ 2 158 205 546 912.89 ₮ 135 215 958 917.16 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 092.49 ₮ 2 084 825 916 671.05 ₮ 126 756 830 254.81 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 676.65 ₮ 2 058 922 267 643.53 ₮ 13 448 003 136.70 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 804.54 ₮ 2 031 382 708 398.27 ₮ 14 755 173 656.79 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 259.27 ₮ 1 977 280 303 043.14 ₮ 107 087 809 129.61 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 972 401 243 183.01 ₮ 58 702 072 568.58 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 276.37 ₮ 1 952 300 275 328.87 ₮ 112 880 433 120.79 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.332 ₮ 1 894 599 916 599.64 ₮ 134 432 963 896.54 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 698.03 ₮ 1 867 640 277 666.77 ₮ 62 825 367 904.58 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 20.91 ₮ 1 858 593 500 878.42 ₮ 268 912 579 177.82 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 809.41 ₮ 1 858 899 323 856.81 ₮ 66 883 494 264.72 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 482.36 ₮ 1 834 728 017 349.86 ₮ 51 728 263 112.63 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 599.89 ₮ 1 825 988 062 856.81 ₮ 380 281 910 004.89 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 495.02 ₮ 1 819 183 390 453.62 ₮ 258 319 688 441.33 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 160.14 ₮ 2 083 317 431 805.23 ₮ 428 108 548 319.22 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 268.62 ₮ 1 811 829 982 826.70 ₮ 55 373 767 612.31 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 388 906.17 ₮ 1 798 188 688 329.79 ₮ 40 873 046 355.12 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.02 ₮ 1 794 553 713 998.60 ₮ 586 561 271 069.92 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 122 883.34 ₮ 83 438 796 845.83 ₮ 35 943 401.86 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 699.31 ₮ 1 767 324 881 852.76 ₮ 94 182 908 056.61 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 548.56 ₮ 1 758 670 594 779.04 ₮ 119 151 246 252.54 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 243.38 ₮ 1 752 338 609 939.04 ₮ 67 450 725 741.85 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 046.95 ₮ 987 986 016 815.05 ₮ 2 158 891 963 822.87 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 49 894.58 ₮ 1 738 645 372 300.99 ₮ 88 661 749 746.37 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 342.69 ₮ 1 732 666 235 234.35 ₮ 4 401 727 784.94 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 974.51 ₮ 127 101 761 731.29 ₮ 1 248 769 160.11 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 766.97 ₮ 1 673 730 073 570.71 ₮ 233 926 654 496.08 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 479.52 ₮ 1 649 551 732 726.28 ₮ 40 136 745 394.70 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 528.49 ₮ 128 196 397 817.31 ₮ 3 327 095 818.39 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 99 684.67 ₮ 1 627 678 140 278.47 ₮ 227 508 710 621.13 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 238.55 ₮ 1 597 783 614 295.10 ₮ 63 341 783 583.84 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 819.39 ₮ 1 563 891 923 838.86 ₮ 167 992 713 996.02 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 601 958.00 ₮ 1 558 823 203 588.47 ₮ 16 488 447 924.79 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 182 402.67 ₮ 696 893 947 528.98 ₮ 163 377 779 638.59 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 103.96 ₮ 1 551 911 469 137.90 ₮ 15 144 263 560.18 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 550.45 ₮ 1 508 926 115 793.57 ₮ 225 413 808 104.93 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 537 930 627 384.40 ₮ 72 060 048 276.96 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 242.85 ₮ 1 503 895 956 372.93 ₮ 20 570 949 082.23 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 85 605.04 ₮ 1 499 280 051 148.91 ₮ 25 499 448 456.81 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 572.54 ₮ 1 488 498 940 318.77 ₮ 65 567 895 342.29 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 275.49 ₮ 1 476 582 811 753.44 ₮ 57 247 959 788.55 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 146.67 ₮ 1 472 069 352 515.09 ₮ 43 871 743 879.50 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 166 679.86 ₮ 1 464 236 582 172.59 ₮ 88 779 669 140.73 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 507.66 ₮ 1 441 201 534 545.31 ₮ 503 954 595 805.83 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 283.99 ₮ 1 437 006 252 829.54 ₮ 500 376 618 100.90 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 306.31 ₮ 1 414 546 086 254.67 ₮ 48 825 371 984.42 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 146.39 ₮ 1 507 703 183 065.09 ₮ 154 205 878 416.60 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 149.64 ₮ 1 412 839 509 039.97 ₮ 31 205 807 572.28 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.73 ₮ 1 410 842 297 752.52 ₮ 543 590 701 214.42 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 049.39 ₮ 1 406 972 597 750.74 ₮ 301 384 965 800.04 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 699.51 ₮ 708 118 299 858.45 ₮ 160 299 623 973.56 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 760.82 ₮ 1 392 335 855 593.77 ₮ 342 908 386 087.23 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 691.58 ₮ 215 645 837 467.18 ₮ 30 530 998 386.02 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 519.41 ₮ 1 338 216 657 447.15 ₮ 93 621 263 507.78 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 480.19 ₮ 1 305 403 738 476.59 ₮ 111 585 514 012.53 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 327.09 ₮ 86 628 957 798.44 ₮ 38 818 550 382.10 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 302.25 ₮ 1 302 249 464 025.23 ₮ 377 053 846 135.80 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 007.98 ₮ 1 280 984 302 649.93 ₮ 85 983 537 775.42 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 111.28 ₮ 1 279 439 440 515.14 ₮ 6 295 216 379.35 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 275 948 318 029.71 ₮ 69 433 694 096.24 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 308.02 ₮ 1 271 662 646 144.26 ₮ 104 028 331 088.65 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 602.69 ₮ 1 268 809 393 682.62 ₮ 16 016 251 129.34 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.48 ₮ 1 263 962 447 102.27 ₮ 53 323 194 224.84 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.57 ₮ 1 260 011 756 199.75 ₮ 690 803 559 107.80 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 426.36 ₮ 1 247 060 804 754.67 ₮ 124 722 669 136.03 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 513.56 ₮ 1 237 911 357 934.50 ₮ 491 152 371 877.23 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago