9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 362 673 666 155 075.75 Ft

Market Capitalizations

attach_money
68 128 267 803 658.40 Ft

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 63.28 Ft 280 719 234 163.46 Ft 43 415 939 216.02 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.84 Ft 273 158 761 374.76 Ft 33 129 018 459.47 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 982.29 Ft 272 628 015 789.24 Ft 46 612 808 995.72 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 975.43 Ft 270 755 417 865.68 Ft 1 075 782 423.48 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 177.32 Ft 268 975 524 367.80 Ft 33 490 845 964.98 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 102.45 Ft 264 097 407 316.83 Ft 23 743 673 594.88 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 731.57 Ft 261 009 006 146.93 Ft 14 943 400 082.82 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.61 Ft 18 018 309 144.07 Ft 3 306 882 174.49 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 891.88 Ft 14 920 486 184.80 Ft 189 189 285.16 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.78 Ft 260 414 011 922.13 Ft 22 882 247 013.50 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 665.05 Ft 258 528 161 360.54 Ft 29 002 725 045.57 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.55 Ft 10 984 675 469.94 Ft 762 855 636.43 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 632.06 Ft 116 150 195 780.48 Ft 9 486 874 617.25 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 408.40 Ft 257 550 260 765.28 Ft 6 208 072 161.51 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.24 Ft 254 116 660 480.18 Ft 1 927 380 490.14 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 340.13 Ft 250 477 277 605.62 Ft 1 144 573 169.82 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 130.01 Ft 247 223 159 359.16 Ft 55 674 866 136.67 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 242.33 Ft 243 178 421 531.72 Ft 6 125 328 078.61 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 340.42 Ft 239 952 895 328.07 Ft 3 016 268 394.73 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 952.86 Ft 236 580 545 700.82 Ft 2 536 357 346.63 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.76 Ft 14 667 082 324.47 Ft 2 370 071 058.96 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 236 224 363 297.93 Ft 4 107 499 909.39 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 306.41 Ft 150 030 239 755.15 Ft 20 108 622 651.89 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 455.31 Ft 235 309 125 317.45 Ft 23 690 472 965.09 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 194.14 Ft 225 919 647 796.28 Ft 15 072 773 490.01 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 680.41 Ft 223 784 625 838.75 Ft 41 111 149 279.20 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 346.60 Ft 223 557 555 912.05 Ft 11 493 239 194.95 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.106 Ft 223 064 606 489.10 Ft 24 909 821 943.59 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 93.23 Ft 222 740 196 694.01 Ft 16 757 379 481.52 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 897 854.99 Ft 221 342 804 544.45 Ft 1 140 318 904.39 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 610.54 Ft 214 061 149 819.04 Ft 4 094 171 989.70 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.71 Ft 122 686 178 163.97 Ft 22 686 348 122.60 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.85 Ft 67 535 135 447.10 Ft 16 129 176 847.11 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 398.78 Ft 211 714 765 572.51 Ft 23 004 060 234.38 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.75 Ft 206 724 908 395.61 Ft 12 951 735 186.09 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 104.65 Ft 199 696 200 049.67 Ft 12 141 472 882.61 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 352.17 Ft 197 215 004 743.69 Ft 1 288 124 395.99 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 172.85 Ft 194 577 112 875.44 Ft 1 413 332 445.06 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 695.33 Ft 189 394 884 145.17 Ft 10 257 464 848.18 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000511 Ft 188 927 540 706.05 Ft 5 622 810 390.66 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.47 Ft 187 002 158 416.00 Ft 10 812 314 531.36 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.032 Ft 181 475 297 737.80 Ft 12 876 735 576.28 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 545.79 Ft 178 892 953 856.45 Ft 6 017 762 508.10 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.00 Ft 178 026 403 353.17 Ft 25 757 939 681.18 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 364.89 Ft 178 055 696 775.80 Ft 6 406 472 379.25 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 46.20 Ft 175 740 434 853.41 Ft 4 954 820 206.41 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 590.03 Ft 174 903 273 492.88 Ft 36 425 512 446.08 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 47.42 Ft 174 251 484 194.49 Ft 24 743 293 800.82 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 973.19 Ft 199 551 708 994.98 Ft 41 006 613 369.73 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 217.30 Ft 173 547 133 990.10 Ft 5 304 006 865.12 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 899 321.55 Ft 172 240 495 074.59 Ft 3 915 047 283.47 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.49 Ft 171 892 317 053.87 Ft 56 184 094 792.91 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 770.45 Ft 7 992 231 165.96 Ft 3 442 858.57 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 641.70 Ft 169 284 188 352.17 Ft 9 021 361 782.84 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 339.90 Ft 168 455 232 692.64 Ft 11 412 967 825.06 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.31 Ft 167 848 720 033.14 Ft 6 460 804 959.08 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 506.42 Ft 94 634 785 419.02 Ft 206 790 657 217.84 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 779.18 Ft 166 537 105 715.21 Ft 8 492 514 589.60 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 906.39 Ft 165 964 390 774.24 Ft 421 621 923.10 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 380.70 Ft 12 174 512 334.29 Ft 119 614 042.60 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 265.04 Ft 160 319 158 030.53 Ft 22 406 793 593.49 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.93 Ft 158 003 222 320.24 Ft 3 844 520 289.96 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 146.41 Ft 12 279 362 655.40 Ft 318 687 707.60 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 548.35 Ft 155 908 048 206.03 Ft 21 792 047 300.42 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.85 Ft 153 044 584 550.17 Ft 6 067 227 668.71 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 78.49 Ft 149 798 250 291.16 Ft 16 091 274 745.18 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 57 658.88 Ft 149 312 740 126.97 Ft 1 579 355 076.59 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 113 257.09 Ft 66 752 371 047.54 Ft 15 649 230 712.98 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.96 Ft 148 650 695 831.33 Ft 1 450 601 636.01 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 340.08 Ft 144 533 320 058.12 Ft 21 591 385 907.73 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000136 Ft 147 311 533 194.61 Ft 6 902 311 459.79 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 310.62 Ft 144 051 503 464.27 Ft 1 970 399 701.14 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 199.73 Ft 143 609 366 437.07 Ft 2 442 478 731.42 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 342.20 Ft 142 576 691 791.25 Ft 6 280 457 011.02 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 953.60 Ft 141 435 298 845.79 Ft 5 483 527 396.20 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 205.62 Ft 141 002 974 663.82 Ft 4 202 279 179.39 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 965.52 Ft 140 252 708 437.39 Ft 8 503 809 563.81 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.63 Ft 138 046 283 698.35 Ft 48 271 568 851.51 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 27.20 Ft 137 644 436 325.83 Ft 47 928 850 284.06 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 125.13 Ft 135 493 076 885.40 Ft 4 676 765 178.97 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 14.02 Ft 144 416 180 772.37 Ft 14 770 695 096.83 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.33 Ft 135 329 611 445.84 Ft 2 989 065 485.92 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.262 Ft 135 138 307 461.37 Ft 52 068 135 064.33 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 249.94 Ft 134 767 646 112.86 Ft 28 868 325 139.81 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 929.07 Ft 67 827 501 824.78 Ft 15 354 387 875.24 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.88 Ft 133 365 657 694.31 Ft 32 845 668 849.00 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 257.81 Ft 20 655 755 453.91 Ft 2 924 428 515.90 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 624.47 Ft 128 181 820 457.26 Ft 8 967 564 350.03 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 333.35 Ft 125 038 816 919.86 Ft 10 688 279 990.53 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 31.33 Ft 8 297 802 491.94 Ft 3 718 256 253.80 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 124.74 Ft 124 736 683 002.19 Ft 36 116 310 568.35 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 96.55 Ft 122 699 787 793.76 Ft 8 235 980 579.13 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 298.02 Ft 122 551 812 322.30 Ft 602 990 772.22 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 122 217 413 229.95 Ft 6 650 744 676.36 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 221.08 Ft 121 806 907 785.18 Ft 9 964 411 056.96 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 249.30 Ft 121 533 607 424.80 Ft 1 534 125 446.16 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.35 Ft 121 069 339 973.88 Ft 5 107 591 562.47 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.87 Ft 120 690 920 867.28 Ft 66 168 999 834.23 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 136.62 Ft 119 450 406 841.66 Ft 11 946 629 638.16 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 623.90 Ft 118 574 022 032.77 Ft 47 045 300 773.06 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago