9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 012 588 406 474 427.25 Ft

Market Capitalizations

attach_money
49 265 916 542 568.66 Ft

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 60.93 Ft 270 289 544 721.37 Ft 41 802 887 070.85 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.55 Ft 263 009 969 618.43 Ft 31 898 160 962.00 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 499.95 Ft 262 498 943 065.15 Ft 44 880 982 092.95 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 864.88 Ft 260 695 918 624.33 Ft 1 035 813 389.58 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 170.73 Ft 258 982 154 319.48 Ft 32 246 545 325.56 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 98.64 Ft 254 285 276 170.99 Ft 22 861 514 085.76 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 667.24 Ft 251 311 619 775.06 Ft 14 388 201 139.87 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.62 Ft 17 348 866 705.60 Ft 3 184 020 076.33 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 821.59 Ft 14 366 138 572.33 Ft 182 160 249.56 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.57 Ft 250 738 731 641.43 Ft 22 032 092 478.13 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 528.88 Ft 248 922 946 943.87 Ft 27 925 173 604.89 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 14.97 Ft 10 576 556 823.87 Ft 734 512 913.85 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 608.57 Ft 111 834 814 705.01 Ft 9 134 404 447.80 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 058.85 Ft 247 981 378 734.40 Ft 5 977 420 831.64 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.05 Ft 244 675 348 563.07 Ft 1 855 771 645.78 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 327.49 Ft 241 171 181 336.48 Ft 1 102 048 322.03 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 125.18 Ft 238 037 964 825.94 Ft 53 606 352 501.45 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 233.32 Ft 234 143 502 983.48 Ft 5 897 750 977.30 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 327.77 Ft 231 037 816 222.58 Ft 2 904 203 602.58 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 917.45 Ft 227 790 761 035.55 Ft 2 442 122 908.01 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 24.80 Ft 14 122 149 540.93 Ft 2 282 014 730.46 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 227 447 812 039.54 Ft 3 954 892 096.23 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 257.87 Ft 144 456 097 989.52 Ft 19 361 517 844.51 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 401.24 Ft 226 566 578 312.21 Ft 22 810 290 043.18 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 186.92 Ft 217 525 952 321.86 Ft 14 512 767 878.00 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 655.13 Ft 215 470 253 806.62 Ft 39 583 728 043.29 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 333.72 Ft 215 251 620 312.23 Ft 11 066 225 649.40 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.102 Ft 214 776 985 663.49 Ft 23 984 335 994.24 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 89.76 Ft 214 464 628 813.14 Ft 16 134 784 936.56 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 864 496.58 Ft 213 119 154 609.97 Ft 1 097 952 117.26 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 587.86 Ft 206 108 038 515.92 Ft 3 942 059 354.81 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.50 Ft 118 127 962 760.95 Ft 21 843 471 907.87 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.33 Ft 65 025 971 829.43 Ft 15 529 922 200.48 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 161.04 Ft 203 848 830 550.98 Ft 22 149 379 916.99 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 21.91 Ft 199 044 363 808.30 Ft 12 470 533 475.32 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 100.76 Ft 192 276 796 261.79 Ft 11 690 375 215.89 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 339.09 Ft 189 887 785 934.04 Ft 1 240 266 124.17 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 166.43 Ft 187 347 900 862.68 Ft 1 360 822 261.62 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 669.50 Ft 182 358 209 834.49 Ft 9 876 364 589.24 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000492 Ft 181 908 229 818.81 Ft 5 413 903 557.68 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.49 Ft 180 054 382 133.09 Ft 10 410 599 689.67 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 174 732 863 424.55 Ft 12 398 320 360.14 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 525.51 Ft 172 246 462 540.46 Ft 5 794 181 839.39 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.93 Ft 171 412 107 382.33 Ft 24 800 943 227.61 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 351.33 Ft 171 440 312 453.10 Ft 6 168 449 795.82 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 44.49 Ft 169 211 070 510.42 Ft 4 770 731 516.69 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 530.95 Ft 168 405 012 586.85 Ft 35 072 178 807.53 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 45.65 Ft 167 777 439 512.85 Ft 23 823 994 947.33 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 937.04 Ft 192 137 673 549.01 Ft 39 483 076 004.04 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 209.23 Ft 167 099 258 352.10 Ft 5 106 944 684.59 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 865 908.65 Ft 165 841 165 586.78 Ft 3 769 589 750.29 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.40 Ft 165 505 923 582.49 Ft 54 096 661 553.72 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 333.14 Ft 7 695 292 164.76 Ft 3 314 944.48 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 617.86 Ft 162 994 695 873.22 Ft 8 686 187 023.55 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 327.27 Ft 162 196 538 780.50 Ft 10 988 936 638.23 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.45 Ft 161 612 560 161.82 Ft 6 220 763 732.58 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 338.99 Ft 91 118 776 174.84 Ft 199 107 669 834.62 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 601.62 Ft 160 349 676 847.47 Ft 8 176 988 330.72 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 798.41 Ft 159 798 240 245.31 Ft 405 957 211.94 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 366.56 Ft 11 722 187 137.79 Ft 115 169 967.65 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 255.19 Ft 154 362 747 402.46 Ft 21 574 303 795.38 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.22 Ft 152 132 856 705.44 Ft 3 701 683 078.26 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 140.97 Ft 11 823 141 907.20 Ft 306 847 358.19 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 193.60 Ft 150 115 525 548.45 Ft 20 982 397 451.07 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.00 Ft 147 358 449 460.76 Ft 5 841 809 198.37 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 75.57 Ft 144 232 727 735.64 Ft 15 493 428 292.59 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 55 516.65 Ft 143 765 255 951.50 Ft 1 520 676 578.78 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 109 049.20 Ft 64 272 289 831.79 Ft 15 067 807 723.45 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.59 Ft 143 127 808 888.83 Ft 1 396 706 773.36 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 327.45 Ft 139 163 407 851.25 Ft 20 789 191 322.41 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000131 Ft 141 838 400 770.91 Ft 6 645 866 741.38 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 299.08 Ft 138 699 492 408.54 Ft 1 897 192 544.46 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 7 895.08 Ft 138 273 782 299.50 Ft 2 351 732 207.72 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 329.48 Ft 137 279 475 084.69 Ft 6 047 116 333.90 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 806.71 Ft 136 180 488 830.70 Ft 5 279 795 407.69 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 197.98 Ft 135 764 226 985.78 Ft 4 046 149 988.89 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 372.35 Ft 135 041 835 741.86 Ft 8 187 863 657.61 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 46.82 Ft 132 917 387 305.14 Ft 46 478 113 289.03 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.19 Ft 132 530 469 950.90 Ft 46 148 127 900.47 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 120.48 Ft 130 459 040 946.69 Ft 4 503 007 194.21 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.50 Ft 139 050 620 694.68 Ft 14 221 912 740.81 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.80 Ft 130 301 648 812.99 Ft 2 878 011 375.81 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.252 Ft 130 117 452 432.50 Ft 50 133 623 949.81 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 203.50 Ft 129 760 562 433.73 Ft 27 795 767 119.99 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 894.55 Ft 65 307 475 786.05 Ft 14 783 919 315.82 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 70.17 Ft 128 410 662 728.84 Ft 31 625 338 768.54 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 248.24 Ft 19 888 322 772.57 Ft 2 815 775 892.56 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 601.26 Ft 123 419 422 955.45 Ft 8 634 388 351.23 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 320.97 Ft 120 393 192 858.63 Ft 10 291 173 460.57 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.17 Ft 7 989 510 460.22 Ft 3 580 110 187.29 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 120.10 Ft 120 102 284 259.89 Ft 34 774 464 847.86 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 92.96 Ft 118 141 066 745.98 Ft 7 929 985 445.07 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 286.94 Ft 117 998 589 074.55 Ft 580 587 581.69 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 117 676 614 063.83 Ft 6 403 646 533.12 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 212.86 Ft 117 281 360 314.65 Ft 9 594 198 758.87 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 240.04 Ft 117 018 214 006.91 Ft 1 477 127 385.38 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.26 Ft 116 571 195 695.85 Ft 4 917 826 889.05 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.81 Ft 116 206 836 166.51 Ft 63 710 592 874.62 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 131.55 Ft 115 012 411 522.95 Ft 11 502 771 071.16 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 600.72 Ft 114 168 587 437.65 Ft 45 297 405 306.50 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago