9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
735 857 363 974 984.12 ﷼

Market Capitalizations

attach_money
35 801 997 385 145.54 ﷼

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.28 ﷼ 196 421 913 007.25 ﷼ 30 378 544 816.25 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.48 ﷼ 191 131 778 425.56 ﷼ 23 180 688 709.32 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 083.83 ﷼ 190 760 410 701.01 ﷼ 32 615 424 948.94 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 081.94 ﷼ 189 450 136 157.35 ﷼ 752 735 174.09 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.07 ﷼ 188 204 727 780.38 ﷼ 23 433 862 849.75 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 71.68 ﷼ 184 791 462 971.94 ﷼ 16 613 673 812.64 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 211.60 ﷼ 182 630 479 355.21 ﷼ 10 456 038 895.40 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.62 ﷼ 12 607 581 955.62 ﷼ 2 313 856 849.67 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 323.77 ﷼ 10 440 005 823.44 ﷼ 132 377 538.80 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.05 ﷼ 182 214 156 247.85 ﷼ 16 010 925 456.14 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 564.47 ﷼ 180 894 608 707.56 ﷼ 20 293 482 036.78 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.88 ﷼ 7 686 081 703.66 ﷼ 533 777 330.59 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 442.26 ﷼ 81 271 394 599.50 ﷼ 6 638 056 228.43 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 583.15 ﷼ 180 210 362 377.86 ﷼ 4 343 847 024.53 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.67 ﷼ 177 807 839 663.26 ﷼ 1 348 606 425.54 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 237.99 ﷼ 175 261 328 917.33 ﷼ 800 868 712.34 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 90.97 ﷼ 172 984 391 489.00 ﷼ 38 956 232 356.42 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 169.56 ﷼ 170 154 250 034.51 ﷼ 4 285 950 204.24 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 238.19 ﷼ 167 897 318 729.95 ﷼ 2 110 511 629.18 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 666.72 ﷼ 165 537 653 682.10 ﷼ 1 774 713 313.03 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.02 ﷼ 10 262 696 736.80 ﷼ 1 658 361 219.00 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 165 288 429 473.56 ﷼ 2 874 056 679.03 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 914.11 ﷼ 104 977 582 991.28 ﷼ 14 070 194 160.35 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 018.29 ﷼ 164 648 028 770.28 ﷼ 16 576 448 826.95 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 135.84 ﷼ 158 078 122 214.56 ﷼ 10 546 562 696.55 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 476.09 ﷼ 156 584 227 083.15 ﷼ 28 765 861 418.12 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 242.52 ﷼ 156 425 344 099.87 ﷼ 8 041 928 569.84 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.074 ﷼ 156 080 422 709.07 ﷼ 17 429 638 882.46 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.23 ﷼ 155 853 430 095.83 ﷼ 11 725 297 500.75 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 628 237.66 ﷼ 154 875 661 543.36 ﷼ 797 891 962.43 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 427.20 ﷼ 149 780 618 607.36 ﷼ 2 864 731 007.10 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.00 ﷼ 85 844 683 519.20 ﷼ 15 873 853 142.51 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.69 ﷼ 47 254 975 382.27 ﷼ 11 285 738 153.93 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 477.28 ﷼ 148 138 831 275.88 ﷼ 16 096 159 323.16 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 15.92 ﷼ 144 647 380 840.57 ﷼ 9 062 452 060.32 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.22 ﷼ 139 729 326 887.50 ﷼ 8 495 503 834.77 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 246.42 ﷼ 137 993 210 977.96 ﷼ 901 312 868.02 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 120.94 ﷼ 136 147 452 996.28 ﷼ 988 922 128.55 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 486.53 ﷼ 132 521 398 358.90 ﷼ 7 177 245 528.22 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000358 ﷼ 132 194 393 718.06 ﷼ 3 934 333 807.59 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.52 ﷼ 130 847 185 452.09 ﷼ 7 565 479 118.72 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 126 979 988 569.16 ﷼ 9 009 974 121.36 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 381.89 ﷼ 125 173 098 041.23 ﷼ 4 210 685 553.44 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.40 ﷼ 124 566 764 427.94 ﷼ 18 023 074 914.62 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 255.31 ﷼ 124 587 261 313.83 ﷼ 4 482 669 540.30 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.33 ﷼ 122 967 250 567.99 ﷼ 3 466 934 734.45 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 112.56 ﷼ 122 381 480 816.87 ﷼ 25 487 276 845.31 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.18 ﷼ 121 925 417 657.36 ﷼ 17 313 117 560.11 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 680.95 ﷼ 139 628 225 124.89 ﷼ 28 692 716 649.91 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 152.05 ﷼ 121 432 577 132.97 ﷼ 3 711 263 954.38 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 629 263.83 ﷼ 120 518 309 479.88 ﷼ 2 739 395 749.72 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.74 ﷼ 120 274 686 013.53 ﷼ 39 312 544 481.29 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 235.89 ﷼ 5 592 240 016.94 ﷼ 2 409 000.82 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 449.00 ﷼ 118 449 753 602.03 ﷼ 6 312 332 479.09 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 237.83 ﷼ 117 869 725 457.80 ﷼ 7 985 761 930.31 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.31 ﷼ 117 445 342 792.33 ﷼ 4 520 686 562.18 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 153.18 ﷼ 66 216 857 724.15 ﷼ 144 693 385 915.64 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 344.04 ﷼ 116 527 593 802.94 ﷼ 5 942 293 077.64 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 033.63 ﷼ 116 126 859 721.97 ﷼ 295 012 862.04 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 266.38 ﷼ 8 518 621 852.75 ﷼ 83 695 081.10 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 185.45 ﷼ 112 176 836 781.09 ﷼ 15 678 246 184.69 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.14 ﷼ 110 556 354 579.47 ﷼ 2 690 047 342.85 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 102.44 ﷼ 8 591 986 617.77 ﷼ 222 988 814.31 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 681.07 ﷼ 109 090 341 362.30 ﷼ 15 248 102 367.65 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 15.99 ﷼ 107 086 748 659.48 ﷼ 4 245 296 795.89 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 54.92 ﷼ 104 815 257 761.05 ﷼ 11 259 217 693.41 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 344.46 ﷼ 104 475 541 690.23 ﷼ 1 105 089 739.88 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 247.06 ﷼ 46 707 267 701.12 ﷼ 10 949 915 287.76 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.97 ﷼ 104 012 303 011.79 ﷼ 1 014 999 735.25 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 237.96 ﷼ 101 131 336 097.10 ﷼ 15 107 697 686.31 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000095 ﷼ 103 075 278 202.23 ﷼ 4 829 612 851.94 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 217.34 ﷼ 100 794 204 452.51 ﷼ 1 378 707 375.86 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 737.43 ﷼ 100 484 836 977.37 ﷼ 1 709 025 554.79 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 239.44 ﷼ 99 762 264 724.53 ﷼ 4 394 495 390.89 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 766.37 ﷼ 98 963 621 245.37 ﷼ 3 836 876 174.16 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 143.87 ﷼ 98 661 119 911.20 ﷼ 2 940 374 633.99 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 171.23 ﷼ 98 136 151 510.30 ﷼ 5 950 196 278.32 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.02 ﷼ 96 592 295 174.84 ﷼ 33 776 074 966.61 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.03 ﷼ 96 311 118 753.56 ﷼ 33 536 271 531.54 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 87.55 ﷼ 94 805 792 130.27 ﷼ 3 272 376 992.18 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.81 ﷼ 101 049 372 626.86 ﷼ 10 335 195 577.22 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.03 ﷼ 94 691 413 810.44 ﷼ 2 091 477 495.65 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.183 ﷼ 94 557 556 596.45 ﷼ 36 432 568 386.47 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 874.60 ﷼ 94 298 201 332.22 ﷼ 20 199 441 146.86 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 650.08 ﷼ 47 459 546 912.16 ﷼ 10 743 610 955.25 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 50.99 ﷼ 93 317 216 726.71 ﷼ 22 982 426 297.04 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 180.40 ﷼ 14 453 028 175.85 ﷼ 2 046 250 394.13 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 436.94 ﷼ 89 690 036 601.86 ﷼ 6 274 689 904.65 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 233.25 ﷼ 87 490 847 190.26 ﷼ 7 478 690 973.04 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 21.92 ﷼ 5 806 051 174.51 ﷼ 2 601 699 198.13 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.28 ﷼ 87 279 441 219.92 ﷼ 25 270 925 356.22 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 67.56 ﷼ 85 854 206 306.36 ﷼ 5 762 793 795.25 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 208.52 ﷼ 85 750 666 464.26 ﷼ 421 918 367.51 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 85 516 684 244.89 ﷼ 4 653 589 185.46 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 154.69 ﷼ 85 229 449 688.27 ﷼ 6 972 193 008.54 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 174.44 ﷼ 85 038 218 831.67 ﷼ 1 073 442 138.10 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.64 ﷼ 84 713 366 488.98 ﷼ 3 573 830 302.54 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.31 ﷼ 84 448 583 047.76 ﷼ 46 299 077 325.24 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 95.60 ﷼ 83 580 583 607.86 ﷼ 8 359 170 166.98 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 436.55 ﷼ 82 967 368 837.57 ﷼ 32 918 043 551.18 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago