9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
735 991 343 571 624.00 ﷼

Market Capitalizations

attach_money
35 808 515 954 372.94 ﷼

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.29 ﷼ 196 457 676 091.19 ﷼ 30 384 075 922.39 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.49 ﷼ 191 166 578 319.98 ﷼ 23 184 909 281.77 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 085.48 ﷼ 190 795 142 979.48 ﷼ 32 621 363 330.06 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 082.32 ﷼ 189 484 629 870.49 ﷼ 752 872 226.68 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.10 ﷼ 188 238 994 738.56 ﷼ 23 438 129 518.32 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 71.70 ﷼ 184 825 108 467.50 ﷼ 16 616 698 710.43 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 211.82 ﷼ 182 663 731 394.48 ﷼ 10 457 942 655.48 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.62 ﷼ 12 609 877 453.13 ﷼ 2 314 278 140.02 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 324.01 ﷼ 10 441 906 664.33 ﷼ 132 401 641.14 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.05 ﷼ 182 247 332 486.01 ﷼ 16 013 840 609.86 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 564.94 ﷼ 180 927 544 692.03 ﷼ 20 297 176 927.49 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.88 ﷼ 7 687 481 129.93 ﷼ 533 874 516.91 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 442.34 ﷼ 81 286 191 908.33 ﷼ 6 639 264 837.79 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 584.35 ﷼ 180 243 173 779.69 ﷼ 4 344 637 920.84 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.67 ﷼ 177 840 213 631.11 ﷼ 1 348 851 970.07 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 238.04 ﷼ 175 293 239 234.88 ﷼ 801 014 528.73 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 90.99 ﷼ 173 015 887 238.21 ﷼ 38 963 325 225.98 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 169.59 ﷼ 170 185 230 492.00 ﷼ 4 286 730 559.11 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 238.24 ﷼ 167 927 888 261.68 ﷼ 2 110 895 895.90 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 666.84 ﷼ 165 567 793 583.06 ﷼ 1 775 036 440.02 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.03 ﷼ 10 264 565 294.54 ﷼ 1 658 663 161.44 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 165 318 523 997.57 ﷼ 2 874 579 966.52 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 914.27 ﷼ 104 996 696 551.76 ﷼ 14 072 755 959.73 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 018.48 ﷼ 164 678 006 694.76 ﷼ 16 579 466 947.08 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 135.86 ﷼ 158 106 903 937.88 ﷼ 10 548 482 938.55 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 476.18 ﷼ 156 612 736 808.83 ﷼ 28 771 098 898.51 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 242.56 ﷼ 156 453 824 897.28 ﷼ 8 043 392 786.14 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.074 ﷼ 156 108 840 705.68 ﷼ 17 432 812 345.28 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.24 ﷼ 155 881 806 763.27 ﷼ 11 727 432 358.27 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 628 352.05 ﷼ 154 903 860 185.76 ﷼ 798 037 236.84 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 427.28 ﷼ 149 807 889 581.12 ﷼ 2 865 252 596.65 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.00 ﷼ 85 860 313 499.46 ﷼ 15 876 743 339.10 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.69 ﷼ 47 263 579 227.05 ﷼ 11 287 792 979.66 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 478.10 ﷼ 148 165 803 324.85 ﷼ 16 099 089 995.65 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 15.92 ﷼ 144 673 717 191.46 ﷼ 9 064 102 086.17 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.23 ﷼ 139 754 767 794.63 ﷼ 8 497 050 634.77 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 246.46 ﷼ 138 018 335 785.64 ﷼ 901 476 972.56 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 120.97 ﷼ 136 172 241 741.67 ﷼ 989 102 184.35 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 486.62 ﷼ 132 545 526 898.44 ﷼ 7 178 552 309.27 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000358 ﷼ 132 218 462 718.95 ﷼ 3 935 050 142.69 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.53 ﷼ 130 871 009 163.03 ﷼ 7 566 856 586.54 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 003 108 168.81 ﷼ 9 011 614 592.41 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 381.96 ﷼ 125 195 888 655.29 ﷼ 4 211 452 204.67 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.40 ﷼ 124 589 444 645.15 ﷼ 18 026 356 425.99 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 255.36 ﷼ 124 609 945 262.97 ﷼ 4 483 485 712.41 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.33 ﷼ 122 989 639 557.27 ﷼ 3 467 565 968.90 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 112.76 ﷼ 122 403 763 153.42 ﷼ 25 491 917 384.69 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.18 ﷼ 121 947 616 957.22 ﷼ 17 316 269 807.57 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 681.08 ﷼ 139 653 647 624.13 ﷼ 28 697 940 812.62 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 152.08 ﷼ 121 454 686 699.98 ﷼ 3 711 939 674.53 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 629 378.40 ﷼ 120 540 252 583.64 ﷼ 2 739 894 519.13 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.74 ﷼ 120 296 584 760.09 ﷼ 39 319 702 225.59 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 237.39 ﷼ 5 593 258 211.64 ﷼ 2 409 439.44 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 449.08 ﷼ 118 471 320 078.07 ﷼ 6 313 481 783.02 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 237.87 ﷼ 117 891 186 326.50 ﷼ 7 987 215 920.19 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.31 ﷼ 117 466 726 392.50 ﷼ 4 521 509 656.16 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 153.76 ﷼ 66 228 914 011.58 ﷼ 144 719 730 642.79 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 344.65 ﷼ 116 548 810 306.00 ﷼ 5 943 375 007.47 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 034.00 ﷼ 116 148 003 262.27 ﷼ 295 066 575.85 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 266.43 ﷼ 8 520 172 861.92 ﷼ 83 710 319.70 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 185.48 ﷼ 112 197 261 129.72 ﷼ 15 681 100 766.57 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.14 ﷼ 110 576 483 882.40 ﷼ 2 690 537 127.26 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 102.46 ﷼ 8 593 550 984.67 ﷼ 223 029 414.50 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 682.29 ﷼ 109 110 203 744.12 ﷼ 15 250 878 632.05 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 15.99 ﷼ 107 106 246 241.62 ﷼ 4 246 069 748.88 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 54.93 ﷼ 104 834 341 766.52 ﷼ 11 261 267 690.49 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 351.81 ﷼ 104 494 563 842.64 ﷼ 1 105 290 946.64 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 261.49 ﷼ 46 715 771 823.25 ﷼ 10 951 908 969.29 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.97 ﷼ 104 031 240 821.06 ﷼ 1 015 184 539.08 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 238.00 ﷼ 101 149 749 360.70 ﷼ 15 110 448 386.84 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000095 ﷼ 103 094 045 404.78 ﷼ 4 830 492 192.99 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 217.38 ﷼ 100 812 556 333.61 ﷼ 1 378 958 400.95 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 738.47 ﷼ 100 503 132 531.09 ﷼ 1 709 336 721.82 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 239.48 ﷼ 99 780 428 717.50 ﷼ 4 395 295 508.88 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 766.87 ﷼ 98 981 639 827.10 ﷼ 3 837 574 764.87 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 143.90 ﷼ 98 679 083 415.67 ﷼ 2 940 909 996.18 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 173.26 ﷼ 98 154 019 432.32 ﷼ 5 951 279 647.11 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.03 ﷼ 96 609 882 002.64 ﷼ 33 782 224 670.51 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.04 ﷼ 96 328 654 386.78 ﷼ 33 542 377 573.77 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 87.57 ﷼ 94 823 053 684.49 ﷼ 3 272 972 802.96 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.81 ﷼ 101 067 770 967.15 ﷼ 10 337 077 335.02 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.03 ﷼ 94 708 654 539.48 ﷼ 2 091 858 296.77 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.183 ﷼ 94 574 772 953.74 ﷼ 36 439 201 765.51 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 874.76 ﷼ 94 315 370 467.97 ﷼ 20 203 118 915.29 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 650.20 ﷼ 47 468 188 003.85 ﷼ 10 745 567 074.38 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.00 ﷼ 93 334 207 251.87 ﷼ 22 986 610 771.31 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 180.43 ﷼ 14 455 659 678.88 ﷼ 2 046 622 960.63 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 437.02 ﷼ 89 706 366 716.25 ﷼ 6 275 832 354.90 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 233.29 ﷼ 87 506 776 892.11 ﷼ 7 480 052 639.10 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 21.93 ﷼ 5 807 108 298.40 ﷼ 2 602 172 896.74 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.30 ﷼ 87 295 332 430.50 ﷼ 25 275 526 503.87 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 67.57 ﷼ 85 869 838 020.46 ﷼ 5 763 843 043.14 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 208.56 ﷼ 85 766 279 326.57 ﷼ 421 995 187.36 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 85 532 254 505.41 ﷼ 4 654 436 477.38 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 154.72 ﷼ 85 244 967 651.19 ﷼ 6 973 462 455.12 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 174.47 ﷼ 85 053 701 976.66 ﷼ 1 073 637 582.70 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.64 ﷼ 84 728 790 487.20 ﷼ 3 574 480 999.77 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.31 ﷼ 84 463 958 836.13 ﷼ 46 307 507 127.01 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 95.61 ﷼ 83 595 801 357.15 ﷼ 8 360 692 144.34 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 436.63 ﷼ 82 982 474 937.15 ﷼ 32 924 037 030.91 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago