9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
448 002 056 092 934.94 ¥

Market Capitalizations

attach_money
24 519 040 505 991.23 ¥

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.87 ¥ 128 061 303 413.42 ¥ 19 805 916 689.29 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.58 ¥ 124 612 291 440.21 ¥ 15 113 126 456.65 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 922.39 ¥ 124 370 170 619.15 ¥ 21 264 296 668.31 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 357.36 ¥ 123 515 910 199.21 ¥ 490 761 168.36 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.89 ¥ 122 703 940 609.90 ¥ 15 278 188 541.21 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.74 ¥ 120 478 592 462.27 ¥ 10 831 626 117.26 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 789.93 ¥ 119 069 694 776.79 ¥ 6 817 029 469.81 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.14 ¥ 8 219 772 190.43 ¥ 1 508 566 531.83 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 863.06 ¥ 6 806 576 379.00 ¥ 86 306 257.29 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.64 ¥ 118 798 264 369.90 ¥ 10 438 651 937.44 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 671.96 ¥ 117 937 958 229.21 ¥ 13 230 752 723.25 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.09 ¥ 5 011 098 945.34 ¥ 348 007 101.86 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 288.34 ¥ 52 986 556 149.95 ¥ 4 327 817 195.80 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 292.02 ¥ 117 491 849 770.66 ¥ 2 832 060 350.47 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.39 ¥ 115 925 475 705.77 ¥ 879 251 678.20 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 155.16 ¥ 114 265 225 684.34 ¥ 522 142 817.95 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.31 ¥ 112 780 729 528.08 ¥ 25 398 316 385.68 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.55 ¥ 110 935 560 636.50 ¥ 2 794 313 328.47 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.29 ¥ 109 464 107 883.84 ¥ 1 375 991 435.80 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 434.68 ¥ 107 925 675 755.67 ¥ 1 157 060 821.64 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.75 ¥ 6 690 976 075.58 ¥ 1 081 202 682.45 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 763 188 910.40 ¥ 1 873 800 324.85 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 595.97 ¥ 68 442 292 925.63 ¥ 9 173 352 279.63 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 663.90 ¥ 107 345 666 509.19 ¥ 10 807 356 522.72 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.56 ¥ 103 062 280 893.25 ¥ 6 876 048 322.58 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 310.40 ¥ 102 088 305 257.02 ¥ 18 754 494 601.01 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 158.11 ¥ 101 984 718 230.41 ¥ 5 243 100 623.78 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 759 839 640.21 ¥ 11 363 611 315.76 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.53 ¥ 101 611 847 140.44 ¥ 7 644 548 705.73 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 409 592.46 ¥ 100 974 370 835.74 ¥ 520 202 064.67 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 278.52 ¥ 97 652 552 870.82 ¥ 1 867 720 261.36 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.61 ¥ 55 968 205 859.88 ¥ 10 349 284 825.20 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.32 ¥ 30 808 852 472.58 ¥ 7 357 968 954.93 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 919.06 ¥ 96 582 155 874.99 ¥ 10 494 221 908.93 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.38 ¥ 94 305 833 000.91 ¥ 5 908 451 889.09 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.74 ¥ 91 099 406 641.22 ¥ 5 538 818 340.47 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.66 ¥ 89 967 510 190.11 ¥ 587 629 449.76 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.85 ¥ 88 764 130 336.51 ¥ 644 748 107.87 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 317.20 ¥ 86 400 049 486.25 ¥ 4 679 352 742.21 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000233 ¥ 86 186 852 089.45 ¥ 2 565 069 791.60 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.08 ¥ 85 308 511 970.12 ¥ 4 932 469 611.24 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 787 213 476.47 ¥ 5 874 237 818.16 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 248.98 ¥ 81 609 174 058.21 ¥ 2 745 242 992.40 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.914 ¥ 81 213 862 396.53 ¥ 11 750 514 134.33 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.46 ¥ 81 227 225 762.58 ¥ 2 922 568 542.96 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.08 ¥ 80 171 026 459.36 ¥ 2 260 339 359.01 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 725.36 ¥ 79 789 121 830.29 ¥ 16 616 954 001.20 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.63 ¥ 79 491 782 079.58 ¥ 11 287 642 844.70 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 443.96 ¥ 91 033 491 269.05 ¥ 18 706 806 365.97 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.13 ¥ 79 170 464 569.93 ¥ 2 419 634 815.85 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 410 261.49 ¥ 78 574 388 981.77 ¥ 1 786 005 364.19 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 415 553 655.49 ¥ 25 630 621 399.08 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 369.56 ¥ 3 645 975 821.16 ¥ 1 570 597.60 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 292.74 ¥ 77 225 751 460.40 ¥ 4 115 454 902.54 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 155.06 ¥ 76 847 590 189.95 ¥ 5 206 481 628.69 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.63 ¥ 76 570 905 188.50 ¥ 2 947 354 521.77 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 055.78 ¥ 43 171 441 405.23 ¥ 94 335 826 955.18 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 180.21 ¥ 75 972 559 871.58 ¥ 3 874 200 109.03 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 325.87 ¥ 75 711 293 050.87 ¥ 192 339 699.06 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.67 ¥ 5 553 890 607.45 ¥ 54 566 728.38 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.91 ¥ 73 135 994 406.34 ¥ 10 221 754 848.57 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.95 ¥ 72 079 487 727.83 ¥ 1 753 831 656.03 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.79 ¥ 5 601 722 273.94 ¥ 145 382 140.77 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 355.86 ¥ 71 123 690 278.67 ¥ 9 941 313 745.94 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.42 ¥ 69 817 406 834.51 ¥ 2 767 808 503.31 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.80 ¥ 68 336 461 655.37 ¥ 7 340 678 395.60 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 303.40 ¥ 68 114 976 780.52 ¥ 720 485 969.77 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 666.75 ¥ 30 451 763 192.35 ¥ 7 139 022 334.87 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.54 ¥ 67 812 958 802.77 ¥ 661 749 939.56 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 155.14 ¥ 65 934 653 207.75 ¥ 9 849 774 028.08 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 202 046 218.70 ¥ 3 148 765 366.01 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.70 ¥ 65 714 853 302.70 ¥ 898 876 611.45 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 740.63 ¥ 65 513 154 818.59 ¥ 1 114 234 337.51 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 156.11 ¥ 65 042 058 986.70 ¥ 2 865 081 593.93 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 803.59 ¥ 64 521 366 955.26 ¥ 2 501 530 284.35 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.80 ¥ 64 324 144 992.87 ¥ 1 917 037 678.68 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 283.31 ¥ 63 981 881 053.78 ¥ 3 879 352 763.15 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.18 ¥ 62 975 332 183.67 ¥ 22 021 006 303.17 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.41 ¥ 62 792 013 436.56 ¥ 21 864 661 524.79 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.08 ¥ 61 810 584 804.23 ¥ 2 133 493 440.03 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.40 ¥ 65 881 215 438.66 ¥ 6 738 243 184.72 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.54 ¥ 61 736 013 507.70 ¥ 1 363 581 741.22 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 648 742 545.76 ¥ 23 752 961 789.44 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 570.21 ¥ 61 479 650 550.49 ¥ 13 169 440 832.17 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 423.83 ¥ 30 942 227 086.23 ¥ 7 004 517 984.94 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.25 ¥ 60 840 077 473.91 ¥ 14 983 865 201.91 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.61 ¥ 9 422 948 784.75 ¥ 1 334 095 002.80 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 284.87 ¥ 58 475 262 838.97 ¥ 4 090 913 052.43 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 152.07 ¥ 57 041 456 100.25 ¥ 4 875 886 295.83 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.29 ¥ 3 785 374 399.98 ¥ 1 696 231 267.18 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.90 ¥ 56 903 625 632.67 ¥ 16 475 899 201.03 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.04 ¥ 55 974 414 436.70 ¥ 3 757 171 862.46 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.95 ¥ 55 906 909 508.50 ¥ 275 078 351.75 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 754 359 991.35 ¥ 3 034 003 118.68 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.85 ¥ 55 567 091 518.38 ¥ 4 545 664 537.39 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.73 ¥ 55 442 414 630.88 ¥ 699 852 665.31 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 230 620 469.10 ¥ 2 330 032 121.75 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.855 ¥ 55 057 989 462.28 ¥ 30 185 635 086.91 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.33 ¥ 54 492 079 386.69 ¥ 5 449 932 803.57 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 284.62 ¥ 54 092 281 413.27 ¥ 21 461 595 086.02 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago