0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.95 ¥ 123 996 880 882.55 ¥ 19 177 314 512.90 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.46 ¥ 120 657 333 998.32 ¥ 14 633 464 528.77 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 734.42 ¥ 120 422 897 632.23 ¥ 20 589 408 281.44 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 314.28 ¥ 119 595 749 815.45 ¥ 475 185 341.03 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.32 ¥ 118 809 550 598.65 ¥ 14 793 287 856.28 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.25 ¥ 116 654 830 774.40 ¥ 10 487 850 877.88 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 764.86 ¥ 115 290 648 825.40 ¥ 6 600 669 902.69 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.75 ¥ 7 958 892 233.73 ¥ 1 460 687 495.48 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 835.67 ¥ 6 590 548 573.13 ¥ 83 567 060.61 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.55 ¥ 115 027 833 104.07 ¥ 10 107 348 952.10 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 618.89 ¥ 114 194 831 446.22 ¥ 12 810 833 762.29 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.87 ¥ 4 852 056 182.89 ¥ 336 962 017.45 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 279.19 ¥ 51 304 863 500.34 ¥ 4 190 460 498.26 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 155.80 ¥ 113 762 881 622.81 ¥ 2 742 176 134.15 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.32 ¥ 112 246 221 295.56 ¥ 851 345 899.98 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.24 ¥ 110 638 664 456.34 ¥ 505 570 996.67 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.43 ¥ 109 201 283 388.43 ¥ 24 592 222 065.13 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.04 ¥ 107 414 676 652.75 ¥ 2 705 627 130.94 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 150.37 ¥ 105 989 925 015.59 ¥ 1 332 320 081.19 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 420.89 ¥ 104 500 319 801.08 ¥ 1 120 337 908.88 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.38 ¥ 6 478 617 203.77 ¥ 1 046 887 362.95 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 342 989 979.64 ¥ 1 814 329 461.63 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 577.06 ¥ 66 270 064 547.37 ¥ 8 882 207 502.13 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 642.83 ¥ 103 938 718 946.41 ¥ 10 464 351 554.17 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.75 ¥ 99 791 279 854.06 ¥ 6 657 815 609.18 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 300.55 ¥ 98 848 216 354.55 ¥ 18 159 262 564.64 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 153.10 ¥ 98 747 916 983.41 ¥ 5 076 694 568.72 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 530 175 612.54 ¥ 11 002 951 876.63 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.18 ¥ 98 386 880 113.61 ¥ 7 401 925 249.85 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 396 592.77 ¥ 97 769 636 096.00 ¥ 503 691 839.21 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 269.68 ¥ 94 553 246 323.83 ¥ 1 808 442 367.81 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.52 ¥ 54 191 881 311.83 ¥ 10 020 818 182.27 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.12 ¥ 29 831 038 013.39 ¥ 7 124 440 996.02 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 826.41 ¥ 93 516 821 695.54 ¥ 10 161 155 238.25 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.05 ¥ 91 312 744 985.84 ¥ 5 720 928 848.63 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.22 ¥ 88 208 084 508.52 ¥ 5 363 026 766.76 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 155.56 ¥ 87 112 112 300.85 ¥ 568 979 207.17 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.35 ¥ 85 946 925 438.10 ¥ 624 285 027.56 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 307.14 ¥ 83 657 876 023.70 ¥ 4 530 838 974.13 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000226 ¥ 83 451 445 107.32 ¥ 2 483 659 348.51 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.69 ¥ 82 600 981 835.06 ¥ 4 775 922 394.51 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 159 704 566.65 ¥ 5 687 800 667.33 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 241.08 ¥ 79 019 053 881.96 ¥ 2 658 114 194.14 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.885 ¥ 78 636 288 661.57 ¥ 11 377 575 134.62 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 161.17 ¥ 78 649 227 899.76 ¥ 2 829 811 768.53 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.41 ¥ 77 626 550 356.28 ¥ 2 188 600 481.04 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 702.33 ¥ 77 256 766 654.75 ¥ 16 089 563 443.42 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.94 ¥ 76 968 863 902.96 ¥ 10 929 394 500.54 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 429.87 ¥ 88 144 261 165.06 ¥ 18 113 087 863.59 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 95.98 ¥ 76 657 744 400.76 ¥ 2 342 840 202.65 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 397 240.57 ¥ 76 080 587 119.58 ¥ 1 729 320 946.26 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 75 926 792 924.86 ¥ 24 817 154 158.64 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 199.14 ¥ 3 530 259 473.76 ¥ 1 520 749.82 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 283.44 ¥ 74 774 752 791.54 ¥ 3 984 838 180.82 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 150.14 ¥ 74 408 593 641.54 ¥ 5 041 237 790.98 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.30 ¥ 74 140 690 096.49 ¥ 2 853 811 087.45 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 990.54 ¥ 41 801 261 854.81 ¥ 91 341 786 988.97 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 111.02 ¥ 73 561 335 123.44 ¥ 3 751 240 356.22 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 283.79 ¥ 73 308 360 415.36 ¥ 186 235 202.34 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 168.16 ¥ 5 377 620 668.63 ¥ 52 834 884.07 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.07 ¥ 70 814 796 858.30 ¥ 9 897 335 764.86 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.29 ¥ 69 791 821 695.04 ¥ 1 698 168 370.49 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.67 ¥ 5 423 934 248.87 ¥ 140 767 987.76 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 217.62 ¥ 68 866 359 441.47 ¥ 9 625 795 330.16 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.09 ¥ 67 601 534 952.67 ¥ 2 679 963 518.59 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.67 ¥ 66 167 592 160.61 ¥ 7 107 699 206.19 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 468.58 ¥ 65 953 136 795.00 ¥ 697 619 113.58 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 026.95 ¥ 29 485 282 068.67 ¥ 6 912 443 325.81 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.40 ¥ 65 660 704 294.22 ¥ 640 747 253.41 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 150.22 ¥ 63 842 012 551.13 ¥ 9 537 160 909.08 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 65 069 180 915.20 ¥ 3 048 829 534.05 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.20 ¥ 63 629 188 677.58 ¥ 870 347 975.13 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 621.91 ¥ 63 433 891 720.25 ¥ 1 078 870 656.02 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 151.15 ¥ 62 977 747 575.26 ¥ 2 774 149 346.07 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 746.35 ¥ 62 473 581 319.90 ¥ 2 422 136 464.53 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 90.82 ¥ 62 282 618 808.00 ¥ 1 856 194 543.97 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 052.15 ¥ 61 951 217 676.24 ¥ 3 756 229 474.88 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.48 ¥ 60 976 614 755.43 ¥ 21 322 101 389.78 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.02 ¥ 60 799 114 197.15 ¥ 21 170 718 697.71 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.27 ¥ 59 848 834 245.49 ¥ 2 065 780 410.60 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.19 ¥ 63 790 270 795.33 ¥ 6 524 384 144.65 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.33 ¥ 59 776 629 700.27 ¥ 1 320 304 246.74 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 59 692 128 552.90 ¥ 22 999 087 898.59 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 552.11 ¥ 59 528 403 216.39 ¥ 12 751 467 794.17 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 410.38 ¥ 29 960 179 570.14 ¥ 6 782 207 888.47 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.19 ¥ 58 909 128 974.45 ¥ 14 508 305 780.73 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 113.88 ¥ 9 123 882 288.26 ¥ 1 291 753 361.39 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 275.83 ¥ 56 619 369 064.30 ¥ 3 961 075 242.42 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.25 ¥ 55 231 068 628.09 ¥ 4 721 134 926.06 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.84 ¥ 3 665 233 806.46 ¥ 1 642 396 108.58 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.10 ¥ 55 097 612 637.76 ¥ 15 952 985 454.69 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.65 ¥ 54 197 892 840.21 ¥ 3 637 926 363.92 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.64 ¥ 54 132 530 390.21 ¥ 266 347 887.35 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 984 822 504.98 ¥ 2 937 709 622.47 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.65 ¥ 53 803 497 577.64 ¥ 4 401 393 779.01 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.12 ¥ 53 682 777 697.75 ¥ 677 640 671.02 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 477 705 480.38 ¥ 2 256 081 327.86 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.828 ¥ 53 310 553 453.82 ¥ 29 227 600 363.81 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.35 ¥ 52 762 604 289.14 ¥ 5 276 962 287.98 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 275.59 ¥ 52 375 495 144.03 ¥ 20 780 444 822.12 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago