0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 129 397.44 ¥ 180 407 328 342 961.06 ¥ 5 377 936 314 422.11 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 376 689.99 ¥ 45 341 976 213 045.01 ¥ 2 596 150 511 217.49 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.26 ¥ 1 396 980 899 231.38 ¥ 163 905 436 007.92 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 570.87 ¥ 12 605 308 142 580.65 ¥ 231 532 559 768.60 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 143.57 ¥ 17 175 027 085 482.59 ¥ 9 289 564 550 798.90 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 318.59 ¥ 12 012 981 829 970.28 ¥ 273 678 847 945.64 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 174.71 ¥ 10 386 548 082 120.75 ¥ 341 791 146 207.53 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 143.60 ¥ 5 106 093 696 576.13 ¥ 974 859 403 785.21 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.17 ¥ 5 043 807 237 872.77 ¥ 283 317 335 443.05 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.75 ¥ 2 448 933 192 811.80 ¥ 140 175 411 205.54 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 826.57 ¥ 2 087 699 009 338.53 ¥ 35 190 020 765.06 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.47 ¥ 1 945 952 356 878.06 ¥ 50 807 411 999.55 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.38 ¥ 1 900 713 188 582.27 ¥ 39 389 652 296.53 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 035.26 ¥ 1 639 264 461 291.10 ¥ 56 017 566 575.02 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 550 318 566 294.01 ¥ 86 400 636 180.52 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 723.20 ¥ 1 080 188 223 910.72 ¥ 38 710 733 715.58 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 029.77 ¥ 969 224 692 831.39 ¥ 31 404 823 967.62 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 645.70 ¥ 968 594 545 176.14 ¥ 25 850 435 962.01 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.74 ¥ 1 585 072 674 262.17 ¥ 16 834 818 607.18 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 769.31 ¥ 932 727 616 485.56 ¥ 49 579 267 929.66 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 859.23 ¥ 795 081 832 144.74 ¥ 206 855 925.89 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 143.58 ¥ 770 365 028 962.64 ¥ 14 043 428 506.67 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 711.67 ¥ 728 693 930 233.20 ¥ 42 868 054 587.83 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 266.69 ¥ 714 731 629 137.98 ¥ 104 259 602 431.58 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 081.93 ¥ 649 476 120 923.25 ¥ 25 606 804 388.56 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 646 929 945 756.82 ¥ 158 584 257 460.62 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 83 927.04 ¥ 619 460 126 707.03 ¥ 31 993 772 361.01 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 308.82 ¥ 617 211 285 668.07 ¥ 12 048 996 349.59 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.03 ¥ 571 413 343 891.29 ¥ 6 224 466 539.40 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 225.03 ¥ 567 087 386 494.43 ¥ 34 141 903 103.77 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.61 ¥ 52 559 465 310.99 ¥ 886 270 168.81 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 128.68 ¥ 566 542 662 035.56 ¥ 22 627 455 995.31 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 166.54 ¥ 419 690 477 161.76 ¥ 11 991 034 348.66 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 945.94 ¥ 489 702 441 637.42 ¥ 54 527 816 829.81 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.32 ¥ 424 560 495 022.92 ¥ 11 081 276 610.58 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.36 ¥ 424 116 690 414.24 ¥ 13 470 398 029.49 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 822.63 ¥ 420 443 700 512.98 ¥ 17 482 349 763.90 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.16 ¥ 773 742 981 356.21 ¥ 48 831 845 590.10 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 937.02 ¥ 937 021 605 193.62 ¥ 28 652 844 379.58 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 143.38 ¥ 404 024 304 516.69 ¥ 747 233 550 097.55 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 888.92 ¥ 403 779 274 288.86 ¥ 9 663 881 160.54 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 270.25 ¥ 403 027 487 940.83 ¥ 11 345 296 106.55 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 253.16 ¥ 35 504 323 738.50 ¥ 57 037 734 847.57 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 143.98 ¥ 28 804 642 616.51 ¥ 46 586 017 877.15 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 248.25 ¥ 398 520 951 309.26 ¥ 6 783 408 496.63 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 361.49 ¥ 361 074 809 407.26 ¥ 104 155 960 964.87 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 975.65 ¥ 358 538 902 817.10 ¥ 411 629 525.73 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 664.05 ¥ 338 764 437 895.00 ¥ 26 694 687 611.98 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 418.55 ¥ 333 985 198 419.00 ¥ 18 196 910 189.01 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 556.49 ¥ 328 292 700 260.15 ¥ 22 138 985 650.83 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 257.78 ¥ 323 535 881 768.14 ¥ 23 934 611 972.42 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.11 ¥ 321 699 719 030.24 ¥ 930 096 970.52 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.22 ¥ 141 603 868 779.32 ¥ 3 014 094 426.42 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.42 ¥ 319 813 830 955.22 ¥ 38 047 426 691.23 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.35 ¥ 314 072 735 086.64 ¥ 7 477 259 127.74 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.17 ¥ 294 561 661 860.32 ¥ 10 683 415 169.62 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 751.85 ¥ 137 831 305 401.47 ¥ 6 281 433 769.31 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.12 ¥ 289 115 620 734.85 ¥ 39 253 899 805.18 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.54 ¥ 286 409 810 385.79 ¥ 3 270 390 299.58 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 685.45 ¥ 267 967 604 974.36 ¥ 17 435 930 324.07 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 253 363 723 251.34 ¥ 71 152 174 435.65 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 743.76 ¥ 250 187 953 255.77 ¥ 22 509 433 724.63 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.18 ¥ 13 053 703 157.31 ¥ 38 117 772 341.78 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.56 ¥ 244 063 297 180.00 ¥ 7 110 317 743.87 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.22 ¥ 243 994 912 633.04 ¥ 42 886 974 339.78 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 318.89 ¥ 217 893 476 524.44 ¥ 15 981 965 046.11 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 216 621 659 622.60 ¥ 35 759 858 236.97 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 284.26 ¥ 104 850 491 389.70 ¥ 4 121 286 347.77 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 205.54 ¥ 205 539 188 310.12 ¥ 3 510 962 298.64 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 145.56 ¥ 203 790 165 991.00 ¥ 4 723 881 603.47 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 144.76 ¥ 12 884 779 088.45 ¥ 479 152 588.91 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 227 279.45 ¥ 199 928 298 143.70 ¥ 9 985 221 356.17 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 104.76 ¥ 188 331 223 424.06 ¥ 1 850 240 198.46 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.58 ¥ 179 715 102 577.09 ¥ 6 993 526 800.35 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.32 ¥ 50 053 787 781.18 ¥ 2 109 798 162.21 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.44 ¥ 9 047 661 017.70 ¥ 689 692 442.30 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 564.45 ¥ 39 640 936 253.05 ¥ 74 131 140 202.56 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 807.87 ¥ 173 261 551 733.63 ¥ 16 683 607 954.46 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 126.83 ¥ 171 224 077 130.10 ¥ 15 275 047 237.33 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.86 ¥ 38 640 098 940.85 ¥ 1 999 668 708.71 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 187.60 ¥ 167 957 285 586.31 ¥ 12 065 921 963.38 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.29 ¥ 164 458 444 240.76 ¥ 5 256 204 746.42 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.53 ¥ 161 421 135 426.50 ¥ 4 042 102 229.97 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.19 ¥ 157 755 451 619.98 ¥ 9 000 761 427.77 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.37 ¥ 153 382 189 457.19 ¥ 67 650 338 292.16 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.28 ¥ 149 742 473 971.45 ¥ 3 060 274 006.65 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.46 ¥ 263 743 211 027.02 ¥ 2 068 206 938.16 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.84 ¥ 140 304 297 823.51 ¥ 3 763 376 324.23 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.33 ¥ 139 481 264 986.96 ¥ 20 711 802 061.87 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 054.97 ¥ 139 433 461 542.86 ¥ 4 728 917 649.71 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 161.02 ¥ 136 891 891 537.15 ¥ 197 774 151.95 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.24 ¥ 136 213 973 759.61 ¥ 5 360 204 279.00 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.61 ¥ 134 880 541 665.84 ¥ 5 947 473 798.81 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 273.82 ¥ 134 227 268 672.41 ¥ 29 093 986 259.42 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 189 781 573.20 ¥ 2 880 382 608.85 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.47 ¥ 129 633 672 628.54 ¥ 5 273 791 482.22 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 344.48 ¥ 55 886 713 108.31 ¥ 1 722 017 144.17 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ¥ 128 070 770 157.30 ¥ 19 737 252 069.36 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 502.83 ¥ 126 797 866 562.20 ¥ 1 820 305 432.92 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.08 ¥ 126 232 049 826.63 ¥ 10 720 254 731.87 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago